Indicators

Herc Holdings Inc (NY: HRI )

145.07 +4.16 (+2.95%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	146.49	154.00		153.90	244,650	+5.71(+3.85%)
Jan 28, 2022	146.76	148.32	139.63	148.19	298,570	+0.03(+0.02%)
Jan 27, 2022	149.08	153.07	145.40	148.16	254,725	+1.55(+1.06%)
Jan 26, 2022	153.94	154.78	146.04	146.61	494,371	-4.73(-3.12%)
Jan 25, 2022	151.30	155.03	149.57	151.34	373,517	-2.33(-1.52%)
Jan 24, 2022	145.45	154.31	143.09	153.67	368,027	+3.93(+2.63%)
Jan 21, 2022	151.07	155.85	145.39	149.74	387,862	+0.87(+0.59%)
Jan 20, 2022	151.21	158.49	148.27	148.86	318,383	-2.80(-1.85%)
Jan 19, 2022	153.82	156.46	148.92	151.66	380,466	-1.52(-0.99%)
Jan 18, 2022	151.66	156.09	150.28	153.18	299,292	-3.13(-2.00%)
Jan 14, 2022				156.31	0	-5.34(-3.30%)
Jan 13, 2022	157.65	164.40	157.65	161.65	387,958	+5.03(+3.21%)
Jan 12, 2022	153.14	158.59	153.14	156.62	241,094	+3.42(+2.24%)
Jan 11, 2022	149.57	154.08	146.37	153.20	207,814	+3.95(+2.65%)
Jan 10, 2022	148.81	149.75	143.12	149.25	321,466	-1.44(-0.95%)
Jan 07, 2022	156.75	160.87	150.58	150.69	426,144	-7.49(-4.74%)
Jan 06, 2022	152.67	159.62	150.30	158.18	262,257	+7.25(+4.80%)
Jan 05, 2022	156.87	160.41	150.35	150.93	339,594	-7.28(-4.60%)
Jan 04, 2022	149.10	159.44	148.96	158.21	312,391	+10.30(+6.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.