Skip to main content

Herc Holdings Inc (NY: HRI )

151.61 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 63.96 63.96 60.78 61.49 176,256 -2.55(-3.98%)
Jan 28, 2021 62.69 65.34 62.65 64.04 159,832 +2.47(+4.01%)
Jan 27, 2021 62.80 63.05 58.80 61.57 190,355 -3.50(-5.38%)
Jan 26, 2021 67.94 67.94 64.96 65.07 103,132 -1.99(-2.97%)
Jan 25, 2021 68.45 70.12 66.22 67.06 137,619 -2.23(-3.22%)
Jan 22, 2021 66.76 69.41 66.15 69.29 162,521 +1.36(+1.99%)
Jan 21, 2021 68.08 68.35 66.83 67.93 184,099 +0.07(+0.10%)
Jan 20, 2021 66.80 68.23 66.35 67.86 140,932 +1.28(+1.92%)
Jan 19, 2021 66.51 66.98 65.35 66.59 152,226 +1.41(+2.17%)
Jan 15, 2021 66.21 66.52 63.78 65.17 140,151 -2.04(-3.03%)
Jan 14, 2021 66.98 68.03 65.76 67.21 152,447 +1.48(+2.25%)
Jan 13, 2021 68.38 68.66 65.31 65.73 147,744 -3.09(-4.50%)
Jan 12, 2021 66.80 69.05 66.34 68.82 120,500 +2.03(+3.04%)
Jan 11, 2021 64.08 66.95 64.08 66.80 90,472 +1.20(+1.83%)
Jan 08, 2021 68.45 68.45 64.09 65.60 135,885 -2.27(-3.34%)
Jan 07, 2021 67.98 68.49 66.43 67.86 122,642 +0.36(+0.53%)
Jan 06, 2021 65.23 68.88 65.23 67.51 241,112 +4.20(+6.63%)
Jan 05, 2021 60.90 63.62 60.90 63.31 214,722 +2.41(+3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.