Indicators

Hexcel Corp (NY: HXL )

60.51 -0.19 (-0.31%)

Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	23.52	23.70	23.21	23.43	484,559	+0.04(+0.16%)
Jan 30, 2012	23.22	23.74	23.22	23.40	740,616	-0.02(-0.08%)
Jan 27, 2012	24.08	24.16	23.28	23.42	1,479,472	-0.82(-3.39%)
Jan 26, 2012	23.99	24.25	22.60	24.24	2,922,059	-0.02(-0.08%)
Jan 25, 2012	23.71	24.56	23.52	24.26	1,482,606	+0.34(+1.41%)
Jan 24, 2012	23.49	23.96	23.41	23.92	787,055	+0.20(+0.83%)
Jan 23, 2012	23.70	23.92	23.31	23.72	647,769	+0.10(+0.44%)
Jan 20, 2012	23.83	23.96	23.55	23.62	513,240	-0.29(-1.21%)
Jan 19, 2012	23.87	24.10	23.76	23.91	527,883	+0.13(+0.55%)
Jan 18, 2012	23.48	23.84	23.41	23.78	948,000	+0.36(+1.52%)
Jan 17, 2012	23.51	23.68	23.37	23.42	1,120,223	+0.13(+0.56%)
Jan 13, 2012	23.65	24.06	23.23	23.29	935,905	-0.58(-2.43%)
Jan 12, 2012	23.79	24.03	23.37	23.87	1,408,467	+0.09(+0.39%)
Jan 11, 2012	24.09	24.26	23.76	23.78	489,337	-0.49(-2.00%)
Jan 10, 2012	23.76	24.37	23.67	24.27	1,246,833	+0.83(+3.55%)
Jan 09, 2012	23.18	23.47	23.06	23.43	739,718	+0.27(+1.17%)
Jan 06, 2012	23.30	23.37	22.99	23.16	669,314	-0.08(-0.36%)
Jan 05, 2012	22.84	23.27	22.45	23.25	644,728	+0.32(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.