Indicators

Hexcel Corp (NY: HXL )

61.40 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	48.02	49.14	47.98	49.11	886,546	+0.81(+1.68%)
Jan 30, 2017	47.94	48.49	47.63	48.29	987,314	+0.03(+0.06%)
Jan 27, 2017	48.63	49.03	47.90	48.27	1,163,749	-0.36(-0.75%)
Jan 26, 2017	48.44	49.63	47.83	48.63	1,312,530	-0.09(-0.18%)
Jan 25, 2017	49.17	49.17	48.45	48.72	1,103,622	-0.05(-0.10%)
Jan 24, 2017	48.29	49.03	48.29	48.76	475,603	+0.47(+0.97%)
Jan 23, 2017	48.61	48.77	48.00	48.29	494,331	-0.50(-1.02%)
Jan 20, 2017	49.25	49.30	48.51	48.79	481,078	-0.35(-0.72%)
Jan 19, 2017	48.84	49.19	48.63	49.15	704,608	+0.55(+1.12%)
Jan 18, 2017	48.31	48.64	48.03	48.60	638,037	+0.35(+0.73%)
Jan 17, 2017	48.83	48.87	48.15	48.25	384,085	-0.59(-1.21%)
Jan 13, 2017		48.84	48.84	48.84	0	+0.72(+1.49%)
Jan 12, 2017	48.43	48.53	47.60	48.12	675,649	-0.33(-0.69%)
Jan 11, 2017	48.55	48.77	48.09	48.46	813,423	-0.18(-0.37%)
Jan 10, 2017	48.49	48.93	48.49	48.64	392,390	+0.36(+0.75%)
Jan 09, 2017	48.77	48.82	48.26	48.28	772,290	-0.58(-1.19%)
Jan 06, 2017	49.05	49.28	48.81	48.86	807,654	-0.19(-0.39%)
Jan 05, 2017	50.05	50.17	48.83	49.05	1,165,290	-1.08(-2.16%)
Jan 04, 2017	50.14	50.63	49.98	50.13	597,099	+0.33(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.