Indicators

Lions Gate Entertainment Corp Cl B (NY: LGF-B )

9.850 +0.080 (+0.82%)

Official Closing Price Updated: 6:30 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	7.380	7.665	7.380	7.620	859,545	+0.22(+2.97%)
Jan 30, 2023	7.370	7.480	7.240	7.400	726,362	-0.06(-0.80%)
Jan 27, 2023	7.310	7.470	7.200	7.460	454,175	+0.07(+0.95%)
Jan 26, 2023	7.250	7.530	7.250	7.390	740,356	+0.19(+2.64%)
Jan 25, 2023	6.900	7.210	6.860	7.200	661,072	+0.15(+2.13%)
Jan 24, 2023	7.000	7.185	7.000	7.050	492,157	-0.07(-0.98%)
Jan 23, 2023	6.770	7.120	6.710	7.120	818,029	+0.33(+4.86%)
Jan 20, 2023	6.680	6.945	6.440	6.790	1,142,586	+0.17(+2.57%)
Jan 19, 2023	6.910	6.910	6.530	6.620	1,653,966	-0.33(-4.75%)
Jan 18, 2023	7.050	7.230	6.855	6.950	769,867	-0.07(-1.00%)
Jan 17, 2023	7.085	7.085	6.740	7.020	1,092,475	-0.13(-1.82%)
Jan 13, 2023	7.000	7.230	6.991	7.150	1,026,662	+0.09(+1.27%)
Jan 12, 2023	7.030	7.140	6.900	7.060	530,664	+0.14(+2.02%)
Jan 11, 2023	6.900	6.990	6.780	6.920	680,656	+0.13(+1.91%)
Jan 10, 2023	6.690	6.810	6.570	6.790	802,466	+0.09(+1.34%)
Jan 09, 2023	6.320	6.780	6.320	6.700	1,200,140	+0.40(+6.35%)
Jan 06, 2023	6.370	6.460	6.090	6.300	797,767	+0.02(+0.32%)
Jan 05, 2023	6.040	6.320	5.770	6.280	1,218,386	+0.20(+3.29%)
Jan 04, 2023	5.290	6.119	5.280	6.080	1,359,805	+0.82(+15.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.