Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 102.24 102.26 98.08 100.42 4,890,730 -2.58(-2.51%)
Jan 28, 2021 99.92 103.84 99.92 103.01 6,607,157 +5.28(+5.40%)
Jan 27, 2021 101.97 102.83 97.63 97.73 4,636,040 -5.94(-5.73%)
Jan 26, 2021 104.72 105.26 103.61 103.67 2,827,196 -0.45(-0.43%)
Jan 25, 2021 103.11 104.72 101.61 104.12 5,361,328 +0.16(+0.15%)
Jan 22, 2021 106.48 106.86 103.67 103.96 2,921,858 -3.82(-3.55%)
Jan 21, 2021 106.65 108.87 106.12 107.78 1,816,999 +1.11(+1.04%)
Jan 20, 2021 106.99 107.56 104.80 106.67 2,797,199 -0.23(-0.21%)
Jan 19, 2021 107.38 108.47 106.56 106.90 1,857,191 -0.48(-0.44%)
Jan 15, 2021 110.37 110.58 107.04 107.38 2,190,283 -3.66(-3.30%)
Jan 14, 2021 111.49 112.60 110.05 111.04 2,383,273 +0.24(+0.21%)
Jan 13, 2021 111.21 112.10 109.59 110.80 2,061,495 -0.46(-0.41%)
Jan 12, 2021 112.10 113.00 111.06 111.26 1,829,067 -0.84(-0.75%)
Jan 11, 2021 111.42 112.63 110.26 112.10 1,542,344 -0.97(-0.86%)
Jan 08, 2021 112.83 114.57 111.95 113.07 4,104,231 +0.86(+0.77%)
Jan 07, 2021 110.39 112.80 110.19 112.21 2,665,810 +2.50(+2.28%)
Jan 06, 2021 107.04 111.01 107.03 109.71 1,886,027 +2.79(+2.61%)
Jan 05, 2021 105.98 108.04 105.86 106.92 2,588,863 +0.49(+0.46%)
Jan 04, 2021 109.91 110.25 105.00 106.44 2,785,392 -3.76(-3.42%)
Dec 31, 2020 110.20 110.20 110.20 1,418,668 +1.07(+0.98%)
Dec 30, 2020 107.07 109.78 107.07 109.13 1,418,668 +2.21(+2.07%)
Dec 29, 2020 107.15 108.61 106.48 106.92 1,441,736 +0.57(+0.53%)
Dec 28, 2020 106.96 108.36 106.10 106.36 1,590,286 +0.48(+0.46%)
Dec 24, 2020 105.54 105.87 104.64 105.87 830,215 +0.38(+0.36%)
Dec 23, 2020 103.03 105.81 102.33 105.49 2,217,348 +3.53(+3.46%)
Dec 22, 2020 103.05 103.56 101.67 101.97 2,416,076 -1.03(-1.00%)
Dec 21, 2020 100.98 103.86 100.36 103.00 3,363,362 -0.61(-0.59%)
Dec 18, 2020 104.01 105.90 103.42 103.61 5,282,162 -0.09(-0.09%)
Dec 17, 2020 104.04 104.35 102.56 103.70 2,433,909 +0.29(+0.28%)
Dec 16, 2020 103.97 104.36 102.31 103.42 1,974,778 -0.55(-0.53%)
Dec 15, 2020 104.54 104.89 101.93 103.97 1,941,952 +1.91(+1.87%)
Dec 14, 2020 105.38 105.38 102.00 102.06 2,053,982 -1.68(-1.62%)
Dec 11, 2020 105.79 106.58 103.31 103.74 2,324,866 -2.59(-2.44%)
Dec 10, 2020 105.24 106.82 104.20 106.34 2,378,513 +0.65(+0.62%)
Dec 09, 2020 108.46 108.91 104.69 105.68 2,185,953 -2.33(-2.15%)
Dec 08, 2020 107.60 109.70 107.57 108.01 1,856,152 -0.77(-0.71%)
Dec 07, 2020 109.23 109.36 107.30 108.78 1,638,236 -1.01(-0.92%)
Dec 04, 2020 108.82 110.18 107.59 109.79 1,273,845 +1.67(+1.55%)
Dec 03, 2020 106.11 110.48 106.11 108.12 3,149,179 +2.39(+2.26%)
Dec 02, 2020 103.31 106.17 102.81 105.73 2,089,030 +1.89(+1.82%)
Dec 01, 2020 104.26 104.63 102.88 103.84 1,965,448 +1.20(+1.17%)
Nov 30, 2020 103.05 103.28 100.80 102.64 2,981,163 -0.77(-0.75%)
Nov 27, 2020 105.60 105.98 103.18 103.42 1,018,308 -1.87(-1.78%)
Nov 25, 2020 106.97 107.12 105.21 105.29 1,864,981 -2.61(-2.42%)
Nov 24, 2020 106.94 108.58 106.01 107.90 2,853,494 +3.85(+3.70%)
Nov 23, 2020 101.91 104.05 101.43 104.05 3,461,386 +3.26(+3.23%)
Nov 20, 2020 101.87 102.38 100.48 100.79 2,324,765 -1.03(-1.01%)
Nov 19, 2020 101.35 102.59 101.04 101.82 3,314,952 -0.55(-0.53%)
Nov 18, 2020 102.38 104.62 101.92 102.36 1,919,864 +0.01(+0.01%)
Nov 17, 2020 103.56 104.21 101.56 102.36 2,759,139 -3.21(-3.04%)
Nov 16, 2020 108.43 108.66 105.25 105.56 4,517,874 +0.77(+0.74%)
Nov 13, 2020 101.93 104.91 101.67 104.79 2,663,898 +3.71(+3.67%)
Nov 12, 2020 101.35 102.28 99.87 101.08 2,728,643 -1.68(-1.64%)
Nov 11, 2020 103.65 103.76 100.47 102.76 3,731,313 -0.48(-0.47%)
Nov 10, 2020 104.00 105.44 101.76 103.25 4,462,566 +0.05(+0.05%)
Nov 09, 2020 111.10 115.62 101.62 103.20 9,676,017 +11.24(+12.23%)
Nov 06, 2020 92.76 94.15 91.40 91.95 2,886,521 -1.23(-1.32%)
Nov 05, 2020 92.44 95.16 92.18 93.18 2,420,694 +0.98(+1.06%)
Nov 04, 2020 90.40 95.70 89.72 92.20 3,013,906 +2.42(+2.69%)
Nov 03, 2020 87.90 91.07 87.90 89.79 3,069,133 +2.62(+3.01%)
Nov 02, 2020 87.16 87.67 85.70 87.16 2,375,435 +0.19(+0.22%)
Oct 30, 2020 84.94 87.24 83.97 86.97 2,358,385 +1.29(+1.50%)
Oct 29, 2020 83.22 86.61 82.82 85.69 2,570,835 +2.47(+2.96%)
Oct 28, 2020 85.16 85.82 83.04 83.22 2,301,455 -3.62(-4.16%)
Oct 27, 2020 89.39 89.60 86.64 86.83 1,683,079 -2.68(-3.00%)
Oct 26, 2020 92.03 92.11 87.63 89.52 2,021,551 -4.19(-4.47%)
Oct 23, 2020 93.90 94.76 93.26 93.71 2,430,574 +0.22(+0.23%)
Oct 22, 2020 89.35 93.53 88.85 93.49 4,420,530 +5.37(+6.09%)
Oct 21, 2020 88.48 88.78 87.36 88.12 3,451,775 -0.59(-0.67%)
Oct 20, 2020 87.69 89.61 86.93 88.72 2,301,188 +2.00(+2.31%)
Oct 19, 2020 88.80 89.97 86.14 86.72 1,572,479 -1.93(-2.18%)
Oct 16, 2020 88.03 89.24 87.68 88.65 1,920,006 +0.81(+0.92%)
Oct 15, 2020 86.53 87.85 85.60 87.83 1,342,896 +0.38(+0.43%)
Oct 14, 2020 88.15 89.37 86.96 87.46 2,262,755 -0.34(-0.38%)
Oct 13, 2020 89.93 90.43 87.35 87.79 2,105,833 -2.68(-2.97%)
Oct 12, 2020 90.57 90.90 89.52 90.48 1,425,257 -0.02(-0.02%)
Oct 09, 2020 92.11 93.20 90.38 90.50 1,670,729 -1.16(-1.26%)
Oct 08, 2020 91.40 92.04 90.27 91.66 2,223,654 +0.81(+0.89%)
Oct 07, 2020 89.55 91.27 89.55 90.85 2,128,801 +2.10(+2.37%)
Oct 06, 2020 89.42 91.51 88.53 88.75 2,148,482 +0.30(+0.34%)
Oct 05, 2020 87.61 89.15 87.02 88.45 1,355,538 +1.33(+1.52%)
Oct 02, 2020 84.10 87.18 83.80 87.12 1,659,825 +0.73(+0.85%)
Oct 01, 2020 85.10 86.41 84.73 86.39 1,796,487 +1.88(+2.23%)
Sep 30, 2020 86.71 88.03 84.36 84.51 3,157,362 -1.27(-1.48%)
Sep 29, 2020 88.05 88.13 85.61 85.77 3,006,297 -2.44(-2.76%)
Sep 28, 2020 86.98 88.59 85.97 88.21 2,311,495 +3.10(+3.64%)
Sep 25, 2020 82.27 85.24 82.04 85.11 3,286,838 +2.83(+3.44%)
Sep 24, 2020 82.58 83.94 80.70 82.28 5,358,137 -0.78(-0.94%)
Sep 23, 2020 84.87 86.50 82.88 83.06 2,565,293 -1.37(-1.62%)
Sep 22, 2020 84.26 85.01 83.15 84.43 3,852,793 -0.24(-0.28%)
Sep 21, 2020 86.37 86.47 82.72 84.67 5,079,963 -4.12(-4.64%)
Sep 18, 2020 89.48 90.47 88.42 88.79 5,503,876 -1.52(-1.68%)
Sep 17, 2020 91.80 92.21 89.76 90.30 3,460,492 -2.83(-3.04%)
Sep 16, 2020 91.58 94.17 90.77 93.13 3,868,236 +2.07(+2.27%)
Sep 15, 2020 91.57 92.89 90.91 91.06 1,963,995 -0.37(-0.40%)
Sep 14, 2020 87.34 91.69 87.34 91.43 2,159,887 +4.89(+5.65%)
Sep 11, 2020 88.76 88.78 85.39 86.54 1,993,405 -1.97(-2.23%)
Sep 10, 2020 90.03 92.25 88.42 88.51 1,791,194 -1.02(-1.14%)
Sep 09, 2020 90.83 91.00 89.27 89.53 2,259,484 -1.50(-1.64%)
Sep 08, 2020 89.26 92.53 88.83 91.02 2,808,147 +0.95(+1.06%)
Sep 04, 2020 91.80 92.50 89.88 90.07 3,812,348 -0.36(-0.39%)
Sep 03, 2020 91.05 92.96 89.45 90.43 2,565,100 -0.04(-0.04%)
Sep 02, 2020 91.01 91.09 89.52 90.47 3,990,791 -0.37(-0.40%)
Sep 01, 2020 88.67 91.28 88.16 90.84 1,729,097 +1.34(+1.49%)
Aug 31, 2020 90.74 90.82 88.63 89.50 3,495,084 -1.36(-1.49%)
Aug 28, 2020 88.36 91.18 88.26 90.86 4,292,526 +2.90(+3.30%)
Aug 27, 2020 86.82 88.44 86.75 87.95 3,405,563 +1.98(+2.30%)
Aug 26, 2020 87.37 87.37 85.87 85.97 2,231,154 -1.62(-1.85%)
Aug 25, 2020 88.86 89.75 87.43 87.60 2,072,882 +0.04(+0.05%)
Aug 24, 2020 87.01 88.36 85.97 87.56 2,492,313 +1.04(+1.20%)
Aug 21, 2020 84.68 86.61 84.35 86.52 2,340,818 +2.23(+2.64%)
Aug 20, 2020 82.67 84.89 82.33 84.29 2,296,298 +0.60(+0.72%)
Aug 19, 2020 83.79 84.59 83.08 83.68 2,030,084 +0.42(+0.50%)
Aug 18, 2020 84.20 84.41 82.57 83.27 1,824,023 -0.90(-1.07%)
Aug 17, 2020 85.25 85.38 83.39 84.17 2,383,663 -1.01(-1.19%)
Aug 14, 2020 85.07 86.01 84.44 85.18 1,917,986 +0.50(+0.58%)
Aug 13, 2020 84.44 86.22 83.46 84.68 1,737,697 -0.39(-0.45%)
Aug 12, 2020 87.77 87.85 84.55 85.07 2,190,582 -1.12(-1.30%)
Aug 11, 2020 86.72 87.62 85.63 86.19 5,059,874 +0.81(+0.95%)
Aug 10, 2020 83.72 86.39 83.40 85.38 3,623,043 +2.48(+2.99%)
Aug 07, 2020 81.56 83.06 80.44 82.90 3,288,453 +0.99(+1.21%)
Aug 06, 2020 78.54 82.80 77.29 81.91 5,048,301 +2.67(+3.37%)
Aug 05, 2020 78.85 79.27 77.09 79.24 3,969,812 +1.66(+2.15%)
Aug 04, 2020 74.09 77.67 73.76 77.57 2,884,185 +3.55(+4.79%)
Aug 03, 2020 73.69 74.90 72.80 74.03 1,984,569 -0.31(-0.41%)
Jul 31, 2020 74.96 75.04 73.31 74.33 4,154,611 -1.08(-1.43%)
Jul 30, 2020 75.77 76.23 74.66 75.41 2,310,611 -1.24(-1.62%)
Jul 29, 2020 76.51 77.27 76.20 76.65 1,620,508 +0.71(+0.94%)
Jul 28, 2020 76.29 76.84 75.77 75.94 2,215,914 -0.66(-0.87%)
Jul 27, 2020 75.82 76.71 74.64 76.60 2,412,795 -0.09(-0.12%)
Jul 24, 2020 77.67 77.75 76.20 76.69 1,269,403 -1.42(-1.81%)
Jul 23, 2020 77.97 78.47 76.37 78.11 2,171,041 -0.75(-0.95%)
Jul 22, 2020 78.85 79.58 78.04 78.86 2,609,010 -0.50(-0.62%)
Jul 21, 2020 78.55 79.63 77.79 79.36 2,107,043 +1.93(+2.49%)
Jul 20, 2020 78.68 79.55 76.79 77.42 2,123,749 -1.71(-2.17%)
Jul 17, 2020 79.90 79.92 77.76 79.14 2,291,952 -0.98(-1.22%)
Jul 16, 2020 79.04 80.45 78.21 80.12 2,890,803 -0.03(-0.04%)
Jul 15, 2020 75.87 80.70 75.29 80.15 4,641,364 +7.34(+10.08%)
Jul 14, 2020 72.51 72.84 71.17 72.81 2,475,013 -0.07(-0.10%)
Jul 13, 2020 74.83 75.53 72.85 72.88 3,012,165 -1.64(-2.21%)
Jul 10, 2020 73.13 74.55 72.80 74.52 2,189,374 +1.10(+1.50%)
Jul 09, 2020 74.69 74.87 71.83 73.42 2,835,435 -0.95(-1.28%)
Jul 08, 2020 73.59 74.37 72.70 74.37 3,631,456 +0.91(+1.24%)
Jul 07, 2020 74.54 74.74 73.05 73.46 2,787,700 -2.05(-2.72%)
Jul 06, 2020 75.35 75.62 74.27 75.51 2,970,433 +1.70(+2.31%)
Jul 02, 2020 76.06 76.25 73.42 73.81 1,783,403 +0.08(+0.11%)
Jul 01, 2020 73.97 75.80 73.41 73.73 3,207,600 +0.98(+1.35%)
Jun 30, 2020 72.85 73.23 71.33 72.75 4,419,516 -0.47(-0.64%)
Jun 29, 2020 70.84 73.22 69.44 73.22 3,274,524 +2.73(+3.88%)
Jun 26, 2020 71.50 71.61 69.16 70.48 10,085,660 -1.34(-1.86%)
Jun 25, 2020 71.80 72.04 70.13 71.82 4,038,298 -0.67(-0.93%)
Jun 24, 2020 74.28 74.28 70.91 72.49 3,813,096 -2.47(-3.29%)
Jun 23, 2020 76.01 76.22 74.44 74.96 3,993,875 -0.40(-0.53%)
Jun 22, 2020 75.23 76.07 74.12 75.35 1,968,249 -0.09(-0.12%)
Jun 19, 2020 78.47 78.50 74.67 75.44 4,291,820 -1.97(-2.55%)
Jun 18, 2020 75.02 78.39 74.71 77.41 3,935,081 +1.72(+2.28%)
Jun 17, 2020 77.12 77.72 75.13 75.69 3,490,720 -1.81(-2.34%)
Jun 16, 2020 80.52 80.96 75.99 77.50 3,133,791 +0.76(+0.99%)
Jun 15, 2020 73.83 77.68 73.15 76.74 3,437,005 +0.03(+0.04%)
Jun 12, 2020 80.16 80.23 75.43 76.71 4,779,065 -0.14(-0.18%)
Jun 11, 2020 77.26 79.84 76.00 76.85 5,316,820 -5.19(-6.33%)
Jun 10, 2020 84.57 85.10 81.56 82.04 3,980,335 -3.27(-3.83%)
Jun 09, 2020 86.96 86.99 84.44 85.31 3,116,755 -3.54(-3.98%)
Jun 08, 2020 89.00 89.91 87.70 88.84 4,598,158 +2.48(+2.87%)
Jun 05, 2020 89.56 92.83 85.82 86.37 6,750,461 +0.85(+1.00%)
Jun 04, 2020 85.37 86.61 83.56 85.52 3,535,657 +0.23(+0.27%)
Jun 03, 2020 83.68 86.59 82.99 85.29 3,659,129 +2.49(+3.00%)
Jun 02, 2020 82.21 82.85 80.47 82.80 3,168,860 +1.67(+2.06%)
Jun 01, 2020 78.89 81.94 78.60 81.13 2,396,835 +2.58(+3.28%)
May 29, 2020 78.78 79.48 77.63 78.55 3,961,571 -1.30(-1.62%)
May 28, 2020 83.18 83.73 79.67 79.85 3,401,058 -2.51(-3.04%)
May 27, 2020 83.34 83.71 79.99 82.36 5,216,652 +1.45(+1.79%)
May 26, 2020 84.32 84.76 80.65 80.91 3,917,192 +3.27(+4.21%)
May 22, 2020 77.26 78.03 75.96 77.64 2,849,972 +0.72(+0.94%)
May 21, 2020 76.41 78.11 75.11 76.92 4,839,490 -0.06(-0.08%)
May 20, 2020 76.13 77.57 75.22 76.98 3,556,034 +2.41(+3.23%)
May 19, 2020 72.34 76.35 71.15 74.57 3,992,821 +2.20(+3.04%)
May 18, 2020 71.48 73.96 71.39 72.37 6,486,361 +4.49(+6.61%)
May 15, 2020 66.64 68.17 65.88 67.89 2,353,337 +0.37(+0.54%)
May 14, 2020 62.76 67.56 61.87 67.52 6,092,885 +3.29(+5.12%)
May 13, 2020 66.36 66.56 63.45 64.23 4,991,983 -2.13(-3.21%)
May 12, 2020 68.28 68.68 65.93 66.36 3,204,327 -1.29(-1.90%)
May 11, 2020 70.43 70.58 67.61 67.65 5,585,298 -3.85(-5.39%)
May 08, 2020 72.09 73.32 71.04 71.50 8,571,322 +0.29(+0.40%)
May 07, 2020 71.28 72.76 70.61 71.21 4,784,156 +1.10(+1.57%)
May 06, 2020 71.80 72.16 69.95 70.12 3,874,537 -0.94(-1.32%)
May 05, 2020 72.07 72.98 70.73 71.06 3,096,397 +0.33(+0.46%)
May 04, 2020 69.33 71.89 68.42 70.73 4,336,339 -0.61(-0.86%)
May 01, 2020 72.41 73.05 70.74 71.34 3,728,953 -3.65(-4.86%)
Apr 30, 2020 77.05 77.64 74.07 74.99 4,424,660 -3.54(-4.50%)
Apr 29, 2020 76.29 80.96 76.29 78.52 6,232,124 +3.50(+4.66%)
Apr 28, 2020 76.27 77.06 73.67 75.03 3,032,022 +0.55(+0.74%)
Apr 27, 2020 72.45 75.27 72.06 74.47 2,582,782 +3.78(+5.35%)
Apr 24, 2020 71.77 71.91 69.38 70.69 1,972,809 -0.56(-0.79%)
Apr 23, 2020 70.91 73.09 70.03 71.25 2,267,734 +1.14(+1.62%)
Apr 22, 2020 71.82 72.90 68.93 70.12 2,734,962 -0.55(-0.78%)
Apr 21, 2020 69.66 71.79 69.43 70.67 3,169,274 -0.92(-1.29%)
Apr 20, 2020 72.80 74.82 70.77 71.59 4,861,381 -3.31(-4.42%)
Apr 17, 2020 73.96 75.13 72.04 74.90 5,000,476 +5.42(+7.80%)
Apr 16, 2020 69.14 70.03 67.12 69.48 4,812,758 +0.28(+0.40%)
Apr 15, 2020 65.41 70.60 64.98 69.20 5,858,595 -0.14(-0.20%)
Apr 14, 2020 67.60 70.62 67.60 69.34 4,619,229 +3.34(+5.06%)
Apr 13, 2020 67.88 68.24 63.71 66.00 4,059,401 -1.79(-2.64%)
Apr 09, 2020 69.55 72.51 67.46 67.80 7,609,956 -1.62(-2.34%)
Apr 08, 2020 66.67 69.52 65.70 69.42 8,591,368 +4.22(+6.47%)
Apr 07, 2020 69.51 72.78 64.69 65.20 7,978,213 +2.01(+3.18%)
Apr 06, 2020 60.29 63.72 59.54 63.19 9,214,560 +7.79(+14.05%)
Apr 03, 2020 57.45 58.91 53.19 55.41 7,302,525 -1.90(-3.32%)
Apr 02, 2020 61.74 65.36 56.46 57.31 8,005,816 -5.13(-8.22%)
Apr 01, 2020 64.38 65.77 61.77 62.44 5,798,233 -5.15(-7.62%)
Mar 31, 2020 68.09 71.15 67.24 67.59 5,216,166 -0.44(-0.64%)
Mar 30, 2020 66.15 69.16 63.96 68.03 5,112,943 -0.47(-0.68%)
Mar 27, 2020 68.34 71.02 65.57 68.49 5,839,677 -4.01(-5.53%)
Mar 26, 2020 74.88 78.01 69.57 72.50 7,482,798 +0.94(+1.31%)
Mar 25, 2020 74.59 76.00 66.71 71.56 7,768,252 +2.83(+4.12%)
Mar 24, 2020 67.78 74.95 66.87 68.73 10,051,057 +6.00(+9.57%)
Mar 23, 2020 60.67 67.13 59.48 62.73 11,107,107 +1.71(+2.81%)
Mar 20, 2020 60.71 70.80 55.96 61.01 11,486,819 +3.54(+6.15%)
Mar 19, 2020 54.48 62.22 50.55 57.48 13,211,495 +1.34(+2.38%)
Mar 18, 2020 57.46 57.90 43.88 56.14 18,773,860 -8.07(-12.57%)
Mar 17, 2020 69.90 70.32 61.26 64.21 11,077,432 -4.67(-6.77%)
Mar 16, 2020 68.76 75.17 63.22 68.88 8,730,207 -9.00(-11.56%)
Mar 13, 2020 80.08 81.20 75.91 77.88 8,146,168 +1.89(+2.49%)
Mar 12, 2020 70.73 78.81 70.72 75.99 11,611,621 -4.33(-5.39%)
Mar 11, 2020 87.38 87.38 78.42 80.32 9,927,924 -9.14(-10.22%)
Mar 10, 2020 89.13 90.66 84.86 89.46 5,524,777 +4.10(+4.80%)
Mar 09, 2020 82.60 86.71 82.60 85.36 7,405,685 -4.23(-4.72%)
Mar 06, 2020 87.87 93.31 87.47 89.59 6,512,492 -1.04(-1.15%)
Mar 05, 2020 93.20 94.23 90.42 90.63 9,131,937 -6.82(-7.00%)
Mar 04, 2020 93.80 97.57 91.12 97.45 7,133,218 +5.01(+5.42%)
Mar 03, 2020 95.66 95.87 91.36 92.44 6,495,179 -3.10(-3.24%)
Mar 02, 2020 96.11 96.77 91.70 95.54 4,836,790 -0.73(-0.76%)
Feb 28, 2020 92.06 97.40 91.82 96.27 6,188,099 +1.36(+1.43%)
Feb 27, 2020 94.64 99.73 92.33 94.92 7,766,786 -1.90(-1.96%)
Feb 26, 2020 98.54 99.71 95.24 96.82 6,178,834 -0.97(-0.99%)
Feb 25, 2020 103.66 103.73 97.22 97.79 5,551,222 -5.08(-4.94%)
Feb 24, 2020 103.46 104.19 102.35 102.87 4,616,239 -5.49(-5.07%)
Feb 21, 2020 109.91 109.98 108.11 108.36 1,735,176 -2.40(-2.17%)
Feb 20, 2020 111.08 112.57 110.53 110.76 1,178,369 -0.66(-0.60%)
Feb 19, 2020 110.81 112.20 110.81 111.42 1,560,568 +0.73(+0.66%)
Feb 18, 2020 111.73 112.05 110.61 110.69 1,825,225 -1.29(-1.15%)
Feb 14, 2020 111.84 112.37 110.89 111.98 959,504 +0.27(+0.24%)
Feb 13, 2020 111.42 112.28 109.94 111.71 1,411,648 -0.73(-0.65%)
Feb 12, 2020 112.24 114.20 111.95 112.44 1,912,204 +0.75(+0.67%)
Feb 11, 2020 109.22 113.79 107.81 111.69 2,415,275 +1.55(+1.41%)
Feb 10, 2020 109.20 110.14 108.93 110.14 2,048,431 +0.52(+0.48%)
Feb 07, 2020 110.19 110.41 109.20 109.61 1,386,422 -1.84(-1.65%)
Feb 06, 2020 112.44 112.62 110.56 111.45 1,494,115 -0.55(-0.49%)
Feb 05, 2020 111.20 112.33 110.91 112.01 2,167,957 +2.29(+2.09%)
Feb 04, 2020 108.70 110.75 108.18 109.71 1,708,372 +3.06(+2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.