Indicators

Hillenbrand Inc (NY: HI )

49.41 +0.96 (+1.98%)

Official Closing Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	39.45	39.65	38.58	38.58	465,751	-0.86(-2.19%)
Jan 28, 2021	39.32	39.77	39.12	39.44	346,996	+0.35(+0.89%)
Jan 27, 2021	40.06	40.66	38.93	39.10	433,012	-2.07(-5.04%)
Jan 26, 2021	41.62	41.62	40.67	41.17	371,912	+0.05(+0.11%)
Jan 25, 2021	41.08	41.59	40.52	41.12	229,983	-0.41(-0.99%)
Jan 22, 2021	40.32	41.64	40.15	41.54	304,251	+0.69(+1.68%)
Jan 21, 2021	41.05	41.11	40.60	40.85	365,723	-0.20(-0.48%)
Jan 20, 2021	40.55	41.37	40.55	41.05	315,652	+0.54(+1.34%)
Jan 19, 2021	41.22	41.32	40.16	40.50	302,079	-0.31(-0.76%)
Jan 15, 2021	40.91	41.57	40.42	40.81	514,436	-0.88(-2.12%)
Jan 14, 2021	41.27	41.98	40.96	41.70	244,732	+0.78(+1.90%)
Jan 13, 2021	41.18	41.53	40.86	40.92	269,833	-0.42(-1.02%)
Jan 12, 2021	40.74	41.50	40.37	41.34	284,650	+0.71(+1.76%)
Jan 11, 2021	39.28	40.69	38.48	40.63	304,922	+0.63(+1.57%)
Jan 08, 2021	40.80	40.87	39.27	40.00	254,501	-0.79(-1.93%)
Jan 07, 2021	39.93	40.90	39.73	40.79	239,643	+0.89(+2.24%)
Jan 06, 2021	37.88	40.25	37.57	39.89	886,307	+2.88(+7.79%)
Jan 05, 2021	36.24	37.45	36.24	37.01	329,054	+0.85(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.