Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 44.34 44.34 44.34 44.34 168 +0.00(+0.00%)
Jan 30, 2014 44.34 44.34 44.34 44.34 41 +0.00(+0.00%)
Jan 29, 2014 44.34 44.34 44.34 44.34 200 +0.09(+0.20%)
Jan 28, 2014 44.25 44.25 44.25 44.25 537 -0.38(-0.85%)
Jan 27, 2014 44.63 44.63 44.63 44.63 132 +0.00(+0.00%)
Jan 23, 2014 44.63 44.63 44.63 44.63 0 +0.00(+0.00%)
Jan 21, 2014 44.63 44.63 44.63 44.63 200 -0.56(-1.24%)
Jan 16, 2014 45.19 45.19 45.19 45.19 0 +0.00(+0.00%)
Jan 15, 2014 45.19 45.19 45.19 45.19 85 +0.00(+0.00%)
Jan 14, 2014 45.22 45.22 45.19 45.19 216 +0.40(+0.89%)
Jan 13, 2014 44.79 44.79 44.79 44.79 21 +0.00(+0.00%)
Jan 10, 2014 44.79 44.79 44.79 44.79 97 +0.00(+0.00%)
Jan 08, 2014 44.79 44.79 44.79 44.79 0 +0.00(+0.00%)
Jan 02, 2014 44.79 44.79 44.79 44.79 300 +0.14(+0.32%)
Dec 31, 2013 44.65 44.65 44.65 44.65 0 +0.00(+0.00%)
Dec 30, 2013 44.63 44.67 44.63 44.65 1,065 +0.04(+0.09%)
Dec 27, 2013 44.61 44.61 44.61 44.61 107 -0.02(-0.04%)
Dec 24, 2013 44.63 44.63 44.63 44.63 0 +0.00(+0.00%)
Dec 23, 2013 44.96 44.96 44.63 44.63 2,197 -0.62(-1.37%)
Dec 20, 2013 45.14 45.25 45.25 45.25 89 +0.00(+0.00%)
Dec 19, 2013 45.14 45.25 45.25 45.25 19 +0.00(+0.00%)
Dec 18, 2013 45.14 45.25 45.25 45.25 29 +0.00(+0.00%)
Dec 17, 2013 45.25 45.25 45.25 45.25 13 +0.00(+0.00%)
Dec 16, 2013 45.27 45.27 45.25 45.25 1,056 +0.11(+0.24%)
Dec 13, 2013 45.22 45.33 45.11 45.14 6,065 -0.47(-1.03%)
Dec 12, 2013 45.61 45.61 45.61 45.61 10 +0.00(+0.00%)
Dec 11, 2013 45.61 45.61 45.61 45.61 120 +0.24(+0.53%)
Dec 10, 2013 45.72 45.72 45.37 45.37 3,614 -0.39(-0.85%)
Dec 09, 2013 45.76 45.76 45.76 45.76 74 +0.00(+0.00%)
Dec 06, 2013 45.76 45.76 45.76 45.76 164 +0.48(+1.06%)
Dec 03, 2013 45.28 45.28 45.28 45.28 100 +0.01(+0.02%)
Nov 29, 2013 45.27 45.27 45.27 45.27 0 -0.17(-0.37%)
Nov 25, 2013 45.44 45.44 45.44 45.44 400 -0.50(-1.09%)
Nov 19, 2013 45.94 45.94 45.94 45.94 0 -0.12(-0.26%)
Nov 18, 2013 46.06 46.06 46.06 46.06 100 +0.52(+1.14%)
Nov 15, 2013 45.54 45.54 45.54 45.54 100 -0.20(-0.44%)
Nov 14, 2013 45.75 45.77 45.67 45.74 3,000 +0.77(+1.71%)
Nov 12, 2013 45.30 45.30 44.96 44.97 2,080 -0.80(-1.75%)
Nov 06, 2013 45.77 45.77 45.77 45.77 1,300 +0.19(+0.42%)
Nov 04, 2013 46.30 45.58 45.58 45.58 1,500 -0.52(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.