Indicators

Huya Inc ADR (NY: HUYA )

4.715 +0.125 (+2.72%)

Streaming Delayed Price Updated: 3:24 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	5.500	5.560	5.290	5.500	2,336,432	-0.14(-2.48%)
Jan 30, 2023	5.500	5.725	5.310	5.640	2,837,622	-0.13(-2.25%)
Jan 27, 2023	5.980	6.015	5.720	5.770	1,753,768	-0.27(-4.47%)
Jan 26, 2023	5.800	6.180	5.720	6.040	2,621,679	+0.38(+6.71%)
Jan 25, 2023	5.610	5.680	5.450	5.660	1,028,991	-0.04(-0.70%)
Jan 24, 2023	5.640	5.819	5.600	5.700	1,100,885	-0.04(-0.70%)
Jan 23, 2023	5.360	5.820	5.310	5.740	2,077,614	+0.43(+8.10%)
Jan 20, 2023	5.280	5.445	5.200	5.310	1,402,929	+0.10(+1.92%)
Jan 19, 2023	4.690	5.320	4.680	5.210	2,541,761	+0.47(+9.92%)
Jan 18, 2023	5.110	5.240	4.720	4.740	1,595,437	-0.29(-5.77%)
Jan 17, 2023	5.210	5.250	4.800	5.030	1,822,642	-0.34(-6.33%)
Jan 13, 2023	4.970	5.460	4.970	5.370	2,563,608	+0.53(+10.95%)
Jan 12, 2023	4.800	4.935	4.560	4.840	1,560,630	-0.03(-0.62%)
Jan 11, 2023	5.080	5.270	4.810	4.870	5,439,905	-0.24(-4.70%)
Jan 10, 2023	5.110	5.170	4.850	5.110	4,132,546	+0.02(+0.39%)
Jan 09, 2023	5.000	5.500	4.960	5.090	5,687,114	+0.20(+4.09%)
Jan 06, 2023	4.900	5.020	4.660	4.890	5,612,821	-0.16(-3.17%)
Jan 05, 2023	4.530	5.070	4.450	5.050	6,817,708	+0.47(+10.26%)
Jan 04, 2023	4.500	4.600	4.328	4.580	3,895,362	+0.27(+6.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.