Indicators

S&P 500 Low Vol Invesco ETF (NY: SPLV )

64.45 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	51.95	52.16	51.27	51.45	6,807,281	-0.75(-1.43%)
Jan 28, 2021	52.40	53.02	52.15	52.19	3,938,874	-0.02(-0.04%)
Jan 27, 2021	52.69	52.92	52.03	52.21	6,803,981	-0.91(-1.72%)
Jan 26, 2021	52.98	53.22	52.81	53.12	3,841,481	+0.13(+0.25%)
Jan 25, 2021	52.52	53.24	52.52	52.99	3,215,954	+0.42(+0.80%)
Jan 22, 2021	52.46	52.71	52.36	52.57	1,675,056	-0.02(-0.04%)
Jan 21, 2021	52.70	52.79	52.58	52.59	1,862,110	-0.20(-0.37%)
Jan 20, 2021	52.56	52.86	52.44	52.79	3,113,004	+0.29(+0.55%)
Jan 19, 2021	52.50	52.62	52.34	52.50	2,438,640	+0.17(+0.33%)
Jan 15, 2021	52.01	52.45	51.91	52.32	2,715,599	+0.14(+0.27%)
Jan 14, 2021	52.43	52.46	52.13	52.19	2,527,306	-0.21(-0.41%)
Jan 13, 2021	52.27	52.53	52.19	52.40	3,456,047	+0.10(+0.20%)
Jan 12, 2021	52.52	52.58	52.08	52.30	2,854,091	-0.25(-0.48%)
Jan 11, 2021	52.60	52.85	52.48	52.55	2,269,795	-0.24(-0.46%)
Jan 08, 2021	52.60	52.82	52.32	52.79	3,099,878	+0.20(+0.39%)
Jan 07, 2021	52.44	52.79	52.28	52.59	2,613,915	+0.20(+0.37%)
Jan 06, 2021	51.72	52.58	51.68	52.39	9,645,673	+0.44(+0.84%)
Jan 05, 2021	51.71	52.07	51.46	51.95	2,922,816	+0.16(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.