Indicators

DB Energy Fund Invesco (NY: DBE )

21.10 +0.01 (+0.05%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	11.14	11.19	10.97	10.98	35,773	-0.06(-0.51%)
Jan 28, 2021	11.19	11.20	11.03	11.04	65,283	-0.04(-0.39%)
Jan 27, 2021	11.03	11.19	10.98	11.08	41,928	+0.03(+0.26%)
Jan 26, 2021	11.13	11.13	11.04	11.05	41,459	-0.03(-0.26%)
Jan 25, 2021	10.96	11.08	10.91	11.08	17,893	+0.12(+1.13%)
Jan 22, 2021	10.94	11.01	10.93	10.96	20,501	-0.12(-1.12%)
Jan 21, 2021	11.02	11.11	11.02	11.08	28,431	+0.02(+0.17%)
Jan 20, 2021	11.18	11.18	11.06	11.06	23,637	+0.00(+0.00%)
Jan 19, 2021	11.07	11.11	11.04	11.06	16,247	+0.05(+0.47%)
Jan 15, 2021	11.14	11.14	10.96	11.01	47,907	-0.19(-1.65%)
Jan 14, 2021	11.05	11.22	11.05	11.19	50,280	+0.10(+0.86%)
Jan 13, 2021	11.11	11.15	11.04	11.10	33,813	-0.04(-0.34%)
Jan 12, 2021	11.11	11.16	11.06	11.14	132,098	+0.19(+1.75%)
Jan 11, 2021	10.83	10.98	10.80	10.95	38,739	-0.10(-0.87%)
Jan 08, 2021	10.93	11.04	10.86	11.04	24,894	+0.28(+2.58%)
Jan 07, 2021	10.77	10.80	10.73	10.76	44,189	+0.07(+0.63%)
Jan 06, 2021	10.67	10.79	10.59	10.70	74,191	+0.03(+0.27%)
Jan 05, 2021	10.50	10.69	10.50	10.67	214,433	+0.44(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.