Indicators

Gri Bio Inc (NY: GRI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	1057	1057	1050	1057	780	+7.02(+0.67%)
Jan 30, 2012	1059	1059	1046	1050	177	-14.82(-1.39%)
Jan 27, 2012	1060	1064	1058	1064	144	+6.63(+0.63%)
Jan 26, 2012	1070	1070	1058	1058	85	+3.15(+0.30%)
Jan 25, 2012	1042	1055	1042	1055	979	+14.58(+1.40%)
Jan 24, 2012	1036	1041	1036	1040	32	-2.19(-0.21%)
Jan 23, 2012	1044	1047	1039	1042	141	+7.23(+0.70%)
Jan 20, 2012	1032	1035	1030	1035	105	+9.00(+0.88%)
Jan 19, 2012	1019	1028	1019	1026	128	+13.56(+1.34%)
Jan 18, 2012	1012	1016	1012	1012	172	+8.34(+0.83%)
Jan 17, 2012	1005	1013	1002	1004	394	+15.30(+1.55%)
Jan 13, 2012	985.50	990.60	982.80	988.80	188	-3.00(-0.30%)
Jan 12, 2012	988.80	993.12	988.80	991.80	110	-1.80(-0.18%)
Jan 11, 2012	987.90	993.60	987.90	993.60	107	+2.69(+0.27%)
Jan 10, 2012	992.40	993.38	990.90	990.90	188	+15.00(+1.54%)
Jan 09, 2012	975.30	975.90	972.30	975.90	275	+0.72(+0.07%)
Jan 06, 2012	982.50	982.50	975.18	975.18	221	-6.42(-0.65%)
Jan 05, 2012	982.80	989.40	980.10	981.60	141	-1.80(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.