Indicators

Gri Bio Inc (NY: GRI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	1258	1268	1258	1265	125	+7.20(+0.57%)
Jan 30, 2017	1254	1265	1251	1258	389	+0.22(+0.02%)
Jan 27, 2017	1258	1273	1256	1257	470	-13.72(-1.08%)
Jan 26, 2017	1273	1273	1264	1271	167	+6.60(+0.52%)
Jan 25, 2017	1266	1268	1262	1264	119	-8.70(-0.68%)
Jan 24, 2017	1272	1278	1269	1273	362	-2.20(-0.17%)
Jan 23, 2017	1273	1275	1267	1275	388	+9.70(+0.77%)
Jan 20, 2017	1258	1266	1255	1266	323	+12.49(+1.00%)
Jan 19, 2017	1264	1265	1253	1253	537	-22.09(-1.73%)
Jan 18, 2017	1275	1277	1270	1275	674	+4.80(+0.38%)
Jan 17, 2017	1262	1271	1261	1270	273	+4.52(+0.36%)
Jan 13, 2017		1266	1266	1266	0	-3.32(-0.26%)
Jan 12, 2017	1263	1269	1263	1269	76	+0.60(+0.05%)
Jan 11, 2017	1270	1273	1262	1269	214	-7.80(-0.61%)
Jan 10, 2017	1279	1285	1274	1276	162	-8.69(-0.68%)
Jan 09, 2017	1282	1288	1279	1285	366	+1.33(+0.10%)
Jan 06, 2017	1286	1292	1284	1284	95	+1.66(+0.13%)
Jan 05, 2017	1275	1284	1275	1282	212	+12.30(+0.97%)
Jan 04, 2017	1262	1275	1262	1270	281	+10.50(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.