Indicators

Autoliv Inc (NY: ALV )

126.26 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	86.60	88.59	86.42	88.59	1,346,584	+1.07(+1.22%)
Jan 30, 2023	87.92	88.26	86.67	87.52	1,204,440	-1.70(-1.91%)
Jan 27, 2023	86.96	90.19	86.91	89.22	2,162,875	+7.55(+9.24%)
Jan 26, 2023	81.00	81.68	79.62	81.67	919,744	+1.31(+1.63%)
Jan 25, 2023	79.49	80.46	79.12	80.37	796,387	-0.04(-0.05%)
Jan 24, 2023	79.64	81.15	79.23	80.40	833,459	-1.19(-1.46%)
Jan 23, 2023	79.96	82.10	79.82	81.60	796,010	+2.89(+3.68%)
Jan 20, 2023	77.76	78.77	77.48	78.70	604,982	+1.58(+2.04%)
Jan 19, 2023	77.53	77.83	76.54	77.13	668,433	-0.89(-1.15%)
Jan 18, 2023	79.45	80.22	77.95	78.02	709,071	-0.01(-0.01%)
Jan 17, 2023	78.09	79.15	77.82	78.03	810,714	+0.77(+1.00%)
Jan 13, 2023	76.08	77.27	75.66	77.26	749,556	+0.25(+0.32%)
Jan 12, 2023	76.64	77.45	75.72	77.01	923,021	-0.22(-0.29%)
Jan 11, 2023	76.00	77.23	75.74	77.23	752,444	+1.43(+1.89%)
Jan 10, 2023	75.62	75.95	75.01	75.80	604,010	+0.12(+0.15%)
Jan 09, 2023	76.39	77.03	75.65	75.68	735,303	+0.20(+0.27%)
Jan 06, 2023	74.78	76.21	74.44	75.48	649,906	+0.89(+1.20%)
Jan 05, 2023	74.03	75.50	73.72	74.59	589,023	-0.21(-0.28%)
Jan 04, 2023	74.91	75.86	74.42	74.80	1,050,047	+0.22(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.