Indicators

Abbott Laboratories (NY: ABT )

106.59 +1.32 (+1.25%)

Streaming Delayed Price Updated: 9:47 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	31.48	32.49	31.47	32.47	18,795,934	+0.98(+3.11%)
Jan 28, 2016	32.95	33.03	30.88	31.49	27,445,296	-3.23(-9.29%)
Jan 27, 2016	34.27	35.59	34.23	34.72	12,275,266	+0.27(+0.77%)
Jan 26, 2016	34.19	34.69	34.01	34.45	6,248,529	+0.43(+1.26%)
Jan 25, 2016	34.34	34.45	33.95	34.02	6,183,524	-0.32(-0.92%)
Jan 22, 2016	34.49	34.49	34.09	34.34	10,321,743	+0.47(+1.39%)
Jan 21, 2016	34.47	34.47	33.66	33.87	11,760,805	-0.41(-1.20%)
Jan 20, 2016	34.08	34.55	33.53	34.28	13,148,776	-0.40(-1.16%)
Jan 19, 2016	35.26	35.45	34.43	34.68	8,868,333	-0.09(-0.27%)
Jan 15, 2016	34.19	34.78	34.78	34.78	12,198,676	-0.48(-1.36%)
Jan 14, 2016	34.61	35.45	34.43	35.26	8,540,727	+0.70(+2.04%)
Jan 13, 2016	35.58	35.76	34.45	34.55	6,707,767	-0.79(-2.23%)
Jan 12, 2016	34.94	35.47	34.84	35.34	8,597,606	+0.62(+1.79%)
Jan 11, 2016	34.76	34.87	34.18	34.72	9,196,310	+0.05(+0.15%)
Jan 08, 2016	35.69	35.72	34.56	34.67	8,771,614	-0.74(-2.09%)
Jan 07, 2016	35.53	35.96	35.29	35.41	8,388,843	-0.87(-2.40%)
Jan 06, 2016	36.07	36.64	35.98	36.28	6,928,041	-0.31(-0.84%)
Jan 05, 2016	36.62	36.83	36.32	36.59	9,671,983	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.