Indicators

Air Products & Chemicals (NY: APD )

234.12 -4.00 (-1.68%)

Streaming Delayed Price Updated: 1:48 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	49.93	50.22	49.13	49.16	3,613,544	-0.70(-1.40%)
Jan 28, 2010	51.27	51.44	49.79	49.86	2,081,872	-1.18(-2.31%)
Jan 27, 2010	51.50	51.94	50.31	51.04	2,633,129	-0.47(-0.90%)
Jan 26, 2010	51.43	52.47	51.13	51.50	2,118,662	-0.44(-0.85%)
Jan 25, 2010	51.19	52.38	51.19	51.94	2,775,816	+1.42(+2.81%)
Jan 22, 2010	51.68	52.34	50.46	50.53	2,792,176	-1.16(-2.24%)
Jan 21, 2010	52.64	53.27	51.65	51.68	2,210,837	-1.05(-1.99%)
Jan 20, 2010	53.07	53.07	52.50	52.73	1,879,687	-0.71(-1.33%)
Jan 19, 2010	53.68	53.74	53.06	53.44	2,022,697	-0.12(-0.23%)
Jan 15, 2010	53.22	53.57	53.57	53.57	2,383,081	+0.45(+0.85%)
Jan 14, 2010	53.69	54.23	52.95	53.11	948,249	-0.67(-1.24%)
Jan 13, 2010	53.32	53.79	52.91	53.78	1,250,078	+0.53(+1.00%)
Jan 12, 2010	53.34	53.84	52.91	53.25	1,356,541	-0.69(-1.27%)
Jan 11, 2010	53.51	54.07	53.24	53.94	1,711,799	+0.97(+1.83%)
Jan 08, 2010	52.51	53.21	52.39	52.97	1,779,279	+0.34(+0.64%)
Jan 07, 2010	52.95	53.11	52.34	52.63	2,164,621	-0.30(-0.57%)
Jan 06, 2010	53.07	53.51	52.75	52.93	1,784,664	-0.44(-0.82%)
Jan 05, 2010	53.65	53.82	53.00	53.37	1,129,320	-0.45(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.