Indicators

Air Products & Chemicals (NY: APD )

235.08 +0.40 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	37.89	38.18	37.71	38.13	1,541,594	+0.48(+1.27%)
Jan 28, 2005	37.63	37.72	37.23	37.65	1,663,969	+0.30(+0.81%)
Jan 27, 2005	37.47	37.54	37.19	37.34	1,434,978	-0.16(-0.41%)
Jan 26, 2005	37.44	37.73	37.27	37.50	2,112,217	+0.67(+1.83%)
Jan 25, 2005	36.53	37.04	36.44	36.83	1,149,126	+0.59(+1.63%)
Jan 24, 2005	36.79	36.95	36.24	36.24	825,572	-0.50(-1.37%)
Jan 21, 2005	37.06	37.23	36.67	36.74	1,013,462	-0.39(-1.05%)
Jan 20, 2005	36.99	37.34	36.66	37.13	1,193,317	+0.12(+0.31%)
Jan 19, 2005	37.37	37.54	36.98	37.01	952,429	-0.54(-1.45%)
Jan 18, 2005	37.05	37.56	36.88	37.56	1,064,916	+0.22(+0.59%)
Jan 14, 2005	36.81	37.36	36.81	37.34	981,632	+0.55(+1.50%)
Jan 13, 2005	36.97	37.26	36.61	36.79	862,656	-0.35(-0.94%)
Jan 12, 2005	36.88	37.16	36.45	37.14	1,971,763	+0.47(+1.29%)
Jan 11, 2005	37.34	37.38	36.66	36.66	953,819	-0.67(-1.80%)
Jan 10, 2005	37.18	37.62	37.03	37.34	1,386,924	+0.03(+0.07%)
Jan 07, 2005	37.17	37.67	37.05	37.31	1,529,541	+0.20(+0.54%)
Jan 06, 2005	36.92	37.30	36.92	37.11	1,125,640	+0.23(+0.61%)
Jan 05, 2005	37.24	38.09	36.84	36.88	1,945,186	+0.03(+0.09%)
Jan 04, 2005	37.51	37.71	36.81	36.85	2,082,550	-0.72(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.