Indicators

Air Products & Chemicals (NY: APD )

287.30 -3.83 (-1.32%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	57.40	58.19	57.29	58.13	2,715,503	+0.99(+1.73%)
Jan 28, 2011	57.68	58.16	56.99	57.15	3,775,683	-0.38(-0.66%)
Jan 27, 2011	57.97	58.42	57.48	57.52	2,554,763	-0.39(-0.67%)
Jan 26, 2011	57.96	58.10	57.75	57.91	4,538,103	+0.16(+0.28%)
Jan 25, 2011	57.62	58.05	57.41	57.75	3,277,659	+0.12(+0.21%)
Jan 24, 2011	57.55	57.90	57.50	57.63	2,863,787	-0.01(-0.01%)
Jan 21, 2011	58.33	58.75	57.45	57.64	3,038,195	-0.50(-0.86%)
Jan 20, 2011	58.70	58.92	57.94	58.14	2,159,795	-0.83(-1.41%)
Jan 19, 2011	59.70	59.70	58.76	58.97	1,313,544	-0.39(-0.66%)
Jan 18, 2011	58.57	59.43	58.31	59.36	1,820,284	+0.25(+0.42%)
Jan 14, 2011	59.00	59.16	58.46	59.12	1,996,133	-0.09(-0.15%)
Jan 13, 2011	59.36	59.40	59.02	59.20	2,783,631	+0.14(+0.24%)
Jan 12, 2011	59.02	59.30	58.77	59.06	1,318,971	+0.22(+0.37%)
Jan 11, 2011	59.05	59.22	58.60	58.84	1,452,831	-0.13(-0.21%)
Jan 10, 2011	59.11	59.11	58.48	58.97	1,234,009	+0.01(+0.01%)
Jan 07, 2011	59.02	59.82	58.60	58.96	1,622,538	+0.11(+0.18%)
Jan 06, 2011	59.09	59.18	58.43	58.86	2,338,061	-0.31(-0.52%)
Jan 05, 2011	59.32	59.55	59.03	59.16	1,822,500	-0.26(-0.44%)
Jan 04, 2011	60.30	60.40	59.26	59.42	1,645,916	-0.89(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.