Skip to main content

Air Products & Chemicals (NY: APD )

289.49 +2.19 (+0.76%)
Streaming Delayed Price Updated: 10:22 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 57.40 58.19 57.29 58.13 2,715,503 +0.99(+1.73%)
Jan 28, 2011 57.68 58.16 56.99 57.15 3,775,683 -0.38(-0.66%)
Jan 27, 2011 57.97 58.42 57.48 57.52 2,554,763 -0.39(-0.67%)
Jan 26, 2011 57.96 58.10 57.75 57.91 4,538,103 +0.16(+0.28%)
Jan 25, 2011 57.62 58.05 57.41 57.75 3,277,659 +0.12(+0.21%)
Jan 24, 2011 57.55 57.90 57.50 57.63 2,863,787 -0.01(-0.01%)
Jan 21, 2011 58.33 58.75 57.45 57.64 3,038,195 -0.50(-0.86%)
Jan 20, 2011 58.70 58.92 57.94 58.14 2,159,795 -0.83(-1.41%)
Jan 19, 2011 59.70 59.70 58.76 58.97 1,313,544 -0.39(-0.66%)
Jan 18, 2011 58.57 59.43 58.31 59.36 1,820,284 +0.25(+0.42%)
Jan 14, 2011 59.00 59.16 58.46 59.12 1,996,133 -0.09(-0.15%)
Jan 13, 2011 59.36 59.40 59.02 59.20 2,783,631 +0.14(+0.24%)
Jan 12, 2011 59.02 59.30 58.77 59.06 1,318,971 +0.22(+0.37%)
Jan 11, 2011 59.05 59.22 58.60 58.84 1,452,831 -0.13(-0.21%)
Jan 10, 2011 59.11 59.11 58.48 58.97 1,234,009 +0.01(+0.01%)
Jan 07, 2011 59.02 59.82 58.60 58.96 1,622,538 +0.11(+0.18%)
Jan 06, 2011 59.09 59.18 58.43 58.86 2,338,061 -0.31(-0.52%)
Jan 05, 2011 59.32 59.55 59.03 59.16 1,822,500 -0.26(-0.44%)
Jan 04, 2011 60.30 60.40 59.26 59.42 1,645,916 -0.89(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.