Indicators

Air Products & Chemicals (NY: APD )

233.71 -0.65 (-0.28%)

Official Closing Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	261.25	266.73		266.38	1,307,219	+4.24(+1.62%)
Jan 28, 2022	259.63	262.16	256.88	262.14	1,085,800	+1.68(+0.65%)
Jan 27, 2022	262.94	265.05	257.39	260.46	1,124,853	-0.53(-0.20%)
Jan 26, 2022	265.61	266.36	259.30	260.99	1,240,232	-2.85(-1.08%)
Jan 25, 2022	263.19	264.93	259.31	263.84	834,625	-3.19(-1.19%)
Jan 24, 2022	263.57	268.16	258.75	267.04	1,431,652	+0.32(+0.12%)
Jan 21, 2022	271.15	271.29	266.23	266.71	1,592,759	-4.26(-1.57%)
Jan 20, 2022	269.63	274.55	269.63	270.97	1,137,124	+1.33(+0.49%)
Jan 19, 2022	271.29	273.81	269.39	269.64	862,593	-0.97(-0.36%)
Jan 18, 2022	272.80	272.80	268.38	270.61	1,150,768	-4.49(-1.63%)
Jan 14, 2022				275.10	0	-2.78(-1.00%)
Jan 13, 2022	282.44	283.44	277.53	277.88	834,941	-5.15(-1.82%)
Jan 12, 2022	281.89	283.35	279.62	283.03	1,016,358	+2.09(+0.74%)
Jan 11, 2022	279.09	281.00	277.80	280.94	574,209	+2.30(+0.83%)
Jan 10, 2022	278.84	279.98	276.95	278.64	1,079,293	-2.18(-0.78%)
Jan 07, 2022	282.08	282.08	277.74	280.82	1,000,877	-0.58(-0.20%)
Jan 06, 2022	287.24	287.27	280.91	281.40	856,298	-5.87(-2.04%)
Jan 05, 2022	285.32	292.03	285.24	287.27	980,981	+4.55(+1.61%)
Jan 04, 2022	283.27	283.94	282.56	282.72	1,765,920	+3.41(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.