Indicators

Air Products & Chemicals (NY: APD )

238.12 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	304.98	310.77	304.25	310.40	1,973,634	+6.40(+2.11%)
Jan 30, 2023	303.67	308.10	303.48	304.00	873,596	-0.24(-0.08%)
Jan 27, 2023	304.15	306.42	302.17	304.24	905,178	-2.38(-0.78%)
Jan 26, 2023	301.61	306.90	300.22	306.62	757,483	+4.42(+1.46%)
Jan 25, 2023	299.22	303.26	298.61	302.20	730,297	-1.25(-0.41%)
Jan 24, 2023	298.64	304.07	297.23	303.45	769,265	+4.47(+1.50%)
Jan 23, 2023	294.28	299.80	293.18	298.98	910,432	+4.18(+1.42%)
Jan 20, 2023	291.75	294.98	288.95	294.80	1,236,972	+4.37(+1.50%)
Jan 19, 2023	293.04	293.82	288.78	290.43	917,959	-2.91(-0.99%)
Jan 18, 2023	298.52	298.52	292.52	293.33	819,007	-3.38(-1.14%)
Jan 17, 2023	302.16	302.16	296.36	296.71	1,293,677	-4.86(-1.61%)
Jan 13, 2023	298.15	302.07	297.38	301.57	813,617	+1.15(+0.38%)
Jan 12, 2023	302.90	304.10	299.15	300.42	1,233,745	-2.48(-0.82%)
Jan 11, 2023	305.21	306.60	302.31	302.90	862,370	+0.10(+0.03%)
Jan 10, 2023	300.20	302.96	298.43	302.81	628,208	+0.97(+0.32%)
Jan 09, 2023	300.11	304.55	296.37	301.84	1,483,344	+1.44(+0.48%)
Jan 06, 2023	295.54	301.83	293.46	300.39	901,866	+8.10(+2.77%)
Jan 05, 2023	293.09	295.08	290.83	292.30	1,771,400	-4.62(-1.56%)
Jan 04, 2023	296.29	298.68	294.41	296.92	997,457	+0.02(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.