Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avalon Holdings Corp (NY: AWX )

2.300 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 2.250 2.250 2.200 2.230 7,720 -0.07(-3.04%)
Jan 28, 2010 2.260 2.301 2.260 2.300 3,000 +0.04(+1.77%)
Jan 27, 2010 2.210 2.290 2.210 2.260 5,825 +0.01(+0.44%)
Jan 26, 2010 2.350 2.350 2.250 2.250 10,765 -0.10(-4.26%)
Jan 25, 2010 2.400 2.420 2.350 2.350 7,030 -0.07(-2.89%)
Jan 22, 2010 2.420 2.440 2.372 2.420 5,370 -0.03(-1.22%)
Jan 21, 2010 2.350 2.450 2.350 2.450 5,670 +0.13(+5.60%)
Jan 20, 2010 2.350 2.390 2.320 2.320 2,200 +0.08(+3.57%)
Jan 19, 2010 2.220 2.240 2.220 2.240 1,100 +0.01(+0.45%)
Jan 15, 2010 2.220 2.230 2.230 2.230 1,700 +0.04(+1.82%)
Jan 14, 2010 2.220 2.250 2.190 2.190 1,500 +0.02(+0.93%)
Jan 13, 2010 2.200 2.200 2.170 2.170 800 -0.05(-2.25%)
Jan 12, 2010 2.200 2.220 2.170 2.220 9,912 +0.04(+1.83%)
Jan 11, 2010 2.160 2.180 2.160 2.180 2,800 +0.01(+0.47%)
Jan 08, 2010 2.350 2.350 2.160 2.170 14,650 -0.08(-3.56%)
Jan 07, 2010 2.210 2.250 2.190 2.250 10,049 +0.04(+1.81%)
Jan 06, 2010 2.210 2.260 2.200 2.210 1,076 +0.01(+0.45%)
Jan 05, 2010 2.240 2.240 2.200 2.200 1,400 -0.03(-1.35%)
Jan 04, 2010 2.220 2.300 2.220 2.230 1,155 +0.13(+6.19%)
Dec 31, 2009 2.250 2.100 2.100 2.100 14,200 -0.13(-5.83%)
Dec 30, 2009 2.230 2.230 2.200 2.230 1,300 -0.02(-0.88%)
Dec 29, 2009 2.180 2.250 2.180 2.250 1,200 +0.09(+4.04%)
Dec 28, 2009 2.120 2.250 2.120 2.163 3,400 +0.01(+0.59%)
Dec 24, 2009 2.120 2.160 2.120 2.150 16,658 +0.07(+3.37%)
Dec 23, 2009 2.150 2.290 2.080 2.080 56,968 -0.20(-8.77%)
Dec 22, 2009 2.440 2.440 2.280 2.280 5,576 -0.05(-2.14%)
Dec 21, 2009 2.450 2.450 2.300 2.330 8,500 -0.12(-4.90%)
Dec 18, 2009 2.430 2.450 2.419 2.450 1,200 +0.00(+0.00%)
Dec 17, 2009 2.420 2.450 2.420 2.450 2,975 +0.05(+2.08%)
Dec 16, 2009 2.400 2.400 2.400 2.400 100 +0.03(+1.31%)
Dec 15, 2009 2.430 2.430 2.310 2.369 6,900 +0.01(+0.38%)
Dec 14, 2009 2.430 2.439 2.360 2.360 1,250 +0.04(+1.72%)
Dec 11, 2009 2.430 2.440 2.320 2.320 2,495 -0.12(-4.91%)
Dec 10, 2009 2.430 2.440 2.430 2.440 200 +0.00(+0.00%)
Dec 09, 2009 2.310 2.440 2.260 2.440 2,549 +0.10(+4.21%)
Dec 08, 2009 2.350 2.350 2.300 2.341 2,600 -0.01(-0.36%)
Dec 07, 2009 2.350 2.350 2.350 2.350 300 +0.05(+2.17%)
Dec 04, 2009 2.330 2.330 2.300 2.300 200 -0.05(-1.92%)
Dec 03, 2009 2.430 2.450 2.250 2.345 4,100 -0.09(-3.89%)
Dec 02, 2009 2.350 2.480 2.350 2.440 2,500 +0.09(+3.83%)
Dec 01, 2009 2.370 2.380 2.350 2.350 3,451 -0.03(-1.26%)
Nov 30, 2009 2.300 2.400 2.250 2.380 5,299 -0.02(-0.83%)
Nov 27, 2009 2.330 2.400 2.330 2.400 2,100 +0.05(+2.13%)
Nov 25, 2009 2.380 2.380 2.310 2.350 4,286 +0.04(+1.57%)
Nov 24, 2009 2.310 2.314 2.310 2.314 625 +0.01(+0.24%)
Nov 23, 2009 2.304 2.308 2.300 2.308 965 -0.04(-1.79%)
Nov 20, 2009 2.310 2.350 2.310 2.350 1,400 +0.06(+2.62%)
Nov 19, 2009 2.290 2.380 2.290 2.290 2,600 -0.02(-0.87%)
Nov 18, 2009 2.200 2.310 2.200 2.310 5,800 +0.01(+0.44%)
Nov 17, 2009 2.371 2.400 2.300 2.300 1,100 -0.05(-2.13%)
Nov 16, 2009 2.530 2.530 2.280 2.350 8,851 +0.01(+0.43%)
Nov 13, 2009 2.380 2.380 2.300 2.340 5,871 +0.06(+2.63%)
Nov 12, 2009 2.330 2.350 2.280 2.280 3,300 -0.15(-6.17%)
Nov 11, 2009 2.544 2.544 2.350 2.430 3,637 +0.01(+0.41%)
Nov 10, 2009 2.550 2.550 2.400 2.420 2,718 -0.13(-5.09%)
Nov 09, 2009 2.550 2.550 2.550 2.550 200 +0.10(+4.08%)
Nov 06, 2009 2.450 2.450 2.450 2.450 700 -0.10(-3.92%)
Nov 05, 2009 2.460 2.550 2.450 2.550 1,000 +0.08(+3.24%)
Nov 04, 2009 2.430 2.470 2.430 2.470 1,900 +0.02(+0.82%)
Nov 03, 2009 2.550 2.550 2.450 2.450 1,285 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.