Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2004 23.54 23.62 23.00 23.19 6,892,397 -0.58(-2.42%)
Jan 29, 2004 23.65 23.81 23.21 23.77 4,861,208 +0.17(+0.70%)
Jan 28, 2004 24.38 24.59 23.47 23.60 4,731,715 -0.75(-3.06%)
Jan 27, 2004 24.62 24.78 24.31 24.35 2,843,055 -0.18(-0.73%)
Jan 26, 2004 24.22 24.58 24.04 24.53 3,193,585 +0.34(+1.41%)
Jan 23, 2004 24.37 24.62 24.00 24.19 4,482,868 -0.15(-0.62%)
Jan 22, 2004 24.69 24.89 24.24 24.34 3,647,535 -0.35(-1.44%)
Jan 21, 2004 24.60 24.77 24.22 24.69 3,633,630 +0.16(+0.64%)
Jan 20, 2004 24.85 24.90 24.36 24.54 5,778,089 -0.26(-1.04%)
Jan 16, 2004 24.92 24.92 24.68 24.79 5,119,180 -0.14(-0.57%)
Jan 15, 2004 24.77 25.01 24.48 24.94 4,953,910 +0.24(+0.99%)
Jan 14, 2004 24.71 24.74 24.39 24.69 4,998,378 -0.08(-0.33%)
Jan 13, 2004 24.57 24.81 24.42 24.78 4,337,876 +0.22(+0.90%)
Jan 12, 2004 24.91 24.97 24.13 24.55 5,458,122 -0.30(-1.20%)
Jan 09, 2004 24.72 25.22 24.30 24.85 8,337,535 +0.13(+0.52%)
Jan 08, 2004 24.03 24.82 24.21 24.72 9,978,071 +0.69(+2.89%)
Jan 07, 2004 23.50 24.09 23.43 24.03 7,814,637 +0.26(+1.10%)
Jan 06, 2004 23.86 23.91 23.51 23.77 6,185,109 -0.09(-0.37%)
Jan 05, 2004 23.69 23.93 23.29 23.86 6,536,653 +0.46(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.