Best Buy (NY: BBY )

102.85 USD +4.61 (+4.69%)
Official Closing Price Updated: 7:58 PM EST, Mar 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2006 50.01 50.98 49.90 50.66 3,245,000 +0.44(+0.88%)
Jan 30, 2006 49.76 51.25 49.71 50.22 3,402,900 +0.23(+0.46%)
Jan 27, 2006 50.11 50.64 49.70 49.99 3,052,600 -0.11(-0.22%)
Jan 26, 2006 48.72 50.18 49.46 50.10 4,809,800 +1.39(+2.85%)
Jan 25, 2006 48.44 49.23 48.38 48.71 4,231,200 +0.27(+0.56%)
Jan 24, 2006 48.72 49.15 48.34 48.44 3,651,100 -0.26(-0.53%)
Jan 23, 2006 48.81 49.34 48.47 48.70 2,534,700 -0.11(-0.23%)
Jan 20, 2006 49.13 49.49 48.75 48.81 6,789,900 -0.12(-0.25%)
Jan 19, 2006 49.01 49.89 48.92 48.93 4,179,000 +0.36(+0.74%)
Jan 18, 2006 47.43 49.50 47.25 48.57 7,467,900 +0.54(+1.12%)
Jan 17, 2006 47.20 48.79 47.13 48.03 6,514,600 +0.17(+0.36%)
Jan 13, 2006 47.79 47.97 47.21 47.86 3,752,200 +0.02(+0.04%)
Jan 12, 2006 47.85 48.38 47.53 47.84 3,017,100 -0.39(-0.81%)
Jan 11, 2006 48.15 48.45 47.77 48.23 3,076,900 -0.03(-0.06%)
Jan 10, 2006 47.55 48.43 47.50 48.26 2,912,100 +0.46(+0.96%)
Jan 09, 2006 46.84 48.05 46.67 47.80 5,028,300 +0.75(+1.59%)
Jan 06, 2006 46.97 47.33 46.15 47.05 15,288,900 +3.55(+8.16%)
Jan 05, 2006 44.10 44.50 43.32 43.50 5,240,000 -0.55(-1.25%)
Jan 04, 2006 44.60 44.61 43.63 44.05 4,411,300 -0.68(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.