Indicators

Hecla Mining Company (NY: HL )

6.100 +0.610 (+11.11%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	8.454	8.642	8.304	8.454	13,578,212	-0.08(-0.99%)
Jan 28, 2011	8.041	8.736	7.984	8.538	21,376,316	+0.46(+5.70%)
Jan 27, 2011	8.510	8.548	8.041	8.078	16,126,263	-0.44(-5.18%)
Jan 26, 2011	7.918	8.529	7.900	8.520	16,727,171	+0.62(+7.85%)
Jan 25, 2011	7.872	7.947	7.693	7.900	17,315,276	-0.11(-1.41%)
Jan 24, 2011	8.059	8.294	7.918	8.012	13,674,720	-0.10(-1.27%)
Jan 21, 2011	8.369	8.454	8.106	8.116	14,180,616	-0.29(-3.46%)
Jan 20, 2011	8.557	8.567	8.172	8.407	20,710,152	-0.52(-5.79%)
Jan 19, 2011	9.374	9.431	8.895	8.924	9,717,815	-0.24(-2.66%)
Jan 18, 2011	9.121	9.280	9.093	9.168	8,871,301	+0.17(+1.88%)
Jan 14, 2011	8.952	9.111	8.877	8.999	11,492,204	-0.16(-1.74%)
Jan 13, 2011	9.713	9.750	9.083	9.158	13,372,803	-0.53(-5.43%)
Jan 12, 2011	9.769	9.807	9.543	9.684	8,534,144	-0.04(-0.39%)
Jan 11, 2011	9.675	9.816	9.590	9.722	10,067,146	+0.25(+2.68%)
Jan 10, 2011	9.459	9.553	9.299	9.468	9,086,965	+0.06(+0.60%)
Jan 07, 2011	9.130	9.628	9.111	9.412	14,364,507	+0.09(+1.01%)
Jan 06, 2011	9.760	9.788	9.299	9.318	14,512,986	-0.48(-4.89%)
Jan 05, 2011	9.543	9.853	9.280	9.797	17,493,252	-0.05(-0.48%)
Jan 04, 2011	10.36	10.41	9.506	9.844	24,188,260	-0.71(-6.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.