Indicators

Hecla Mining Company (NY: HL )

5.240 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	5.992	6.227	5.559	5.589	18,720,286	+0.07(+1.25%)
Jan 28, 2021	5.255	5.795	5.255	5.520	25,134,236	+0.81(+17.08%)
Jan 27, 2021	4.803	4.882	4.577	4.715	10,240,157	-0.28(-5.51%)
Jan 26, 2021	5.088	5.137	4.970	4.990	5,587,354	-0.05(-0.97%)
Jan 25, 2021	5.324	5.383	4.892	5.039	11,642,755	-0.26(-4.82%)
Jan 22, 2021	5.176	5.392	5.088	5.294	7,083,406	-0.10(-1.82%)
Jan 21, 2021	5.491	5.540	5.294	5.392	7,678,088	-0.10(-1.79%)
Jan 20, 2021	5.363	5.638	5.343	5.491	12,234,431	+0.21(+3.90%)
Jan 19, 2021	5.392	5.402	5.167	5.284	9,455,339	+0.07(+1.32%)
Jan 15, 2021	5.628	5.638	5.186	5.216	15,324,067	-0.53(-9.23%)
Jan 14, 2021	5.766	5.884	5.658	5.746	7,865,253	+0.06(+1.04%)
Jan 13, 2021	5.933	5.943	5.618	5.687	10,316,462	-0.30(-5.08%)
Jan 12, 2021	5.825	6.011	5.677	5.992	10,463,593	+0.12(+2.01%)
Jan 11, 2021	5.717	5.972	5.658	5.874	7,710,794	-0.10(-1.64%)
Jan 08, 2021	6.463	6.463	5.837	5.972	16,989,548	-0.74(-10.98%)
Jan 07, 2021	6.797	6.925	6.601	6.709	8,581,947	-0.14(-2.01%)
Jan 06, 2021	6.797	6.856	6.571	6.846	10,135,798	+0.01(+0.14%)
Jan 05, 2021	6.777	6.876	6.561	6.836	9,211,878	+0.17(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.