Indicators

MGM Resorts International (NY: MGM )

40.64 -0.37 (-0.90%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	63.58	66.44	63.48	66.10	2,081,584	+2.33(+3.66%)
Jan 30, 2007	65.19	65.20	63.42	63.76	2,235,290	-1.48(-2.27%)
Jan 29, 2007	65.75	66.21	64.63	65.25	2,005,579	-1.13(-1.71%)
Jan 26, 2007	65.96	67.02	65.18	66.38	2,006,002	+0.30(+0.46%)
Jan 25, 2007	68.58	68.72	65.96	66.08	1,659,424	-2.03(-2.98%)
Jan 24, 2007	66.88	68.29	66.27	68.11	2,978,093	+1.84(+2.78%)
Jan 23, 2007	64.52	67.31	64.43	66.27	3,030,810	+2.16(+3.37%)
Jan 22, 2007	63.76	64.55	63.61	64.11	1,068,844	+0.57(+0.89%)
Jan 19, 2007	64.43	64.67	63.24	63.54	2,818,036	-0.60(-0.94%)
Jan 18, 2007	64.71	65.11	63.63	64.14	5,165,536	-0.27(-0.43%)
Jan 17, 2007	64.71	65.26	64.26	64.42	2,596,688	-0.89(-1.36%)
Jan 16, 2007	63.86	67.75	63.51	65.30	5,267,794	+1.30(+2.04%)
Jan 12, 2007	63.87	64.24	62.88	64.00	4,455,337	-0.76(-1.17%)
Jan 11, 2007	59.93	65.78	59.51	64.76	7,506,789	+4.67(+7.77%)
Jan 10, 2007	57.65	60.55	57.28	60.09	2,627,281	+2.43(+4.21%)
Jan 09, 2007	56.92	60.81	54.79	57.66	2,777,810	+1.17(+2.07%)
Jan 08, 2007	53.94	56.68	53.92	56.49	2,200,886	+2.74(+5.10%)
Jan 05, 2007	53.75	54.34	53.48	53.75	980,771	-0.19(-0.35%)
Jan 04, 2007	54.18	54.49	53.28	53.94	750,213	-0.44(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.