Indicators

Oshkosh Truck Corp (NY: OSK )

121.91 +0.28 (+0.23%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	31.33	31.97	30.50	30.64	2,377,896	-0.59(-1.90%)
Jan 28, 2010	33.06	33.38	30.17	31.24	3,857,725	+0.66(+2.17%)
Jan 27, 2010	29.72	30.70	29.09	30.57	2,248,028	+0.71(+2.36%)
Jan 26, 2010	30.03	30.37	29.27	29.87	1,193,880	-0.31(-1.04%)
Jan 25, 2010	29.68	30.43	29.31	30.18	1,324,690	+0.61(+2.07%)
Jan 22, 2010	30.15	30.62	29.29	29.57	1,311,849	-0.74(-2.44%)
Jan 21, 2010	31.41	31.70	30.22	30.31	1,136,481	-1.01(-3.23%)
Jan 20, 2010	31.21	31.47	30.89	31.32	895,793	-0.29(-0.91%)
Jan 19, 2010	31.92	32.19	31.20	31.61	949,387	-0.31(-0.96%)
Jan 15, 2010	32.62	31.92	31.92	31.92	833,203	-0.71(-2.19%)
Jan 14, 2010	32.09	33.03	32.06	32.63	985,792	+0.31(+0.97%)
Jan 13, 2010	31.77	32.38	31.07	32.31	1,435,933	+0.56(+1.77%)
Jan 12, 2010	32.47	32.66	30.84	31.75	2,651,792	-0.92(-2.81%)
Jan 11, 2010	33.00	33.05	32.35	32.67	973,669	-0.18(-0.54%)
Jan 08, 2010	33.04	33.48	32.65	32.85	1,111,793	-0.33(-1.00%)
Jan 07, 2010	32.70	33.24	32.18	33.18	1,040,994	+0.52(+1.59%)
Jan 06, 2010	32.90	33.06	32.52	32.66	919,989	-0.36(-1.08%)
Jan 05, 2010	32.79	33.22	32.24	33.02	2,018,931	+0.71(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.