Indicators

Oshkosh Truck Corp (NY: OSK )

116.96 +0.44 (+0.38%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	32.28	32.97	31.96	32.20	1,829,790	+0.44(+1.39%)
Jan 28, 2011	31.81	33.08	30.87	31.76	3,417,826	-0.03(-0.11%)
Jan 27, 2011	31.99	32.34	31.72	31.80	1,940,907	-0.12(-0.37%)
Jan 26, 2011	31.36	32.32	31.26	31.92	2,446,546	+0.71(+2.29%)
Jan 25, 2011	31.07	31.47	30.81	31.20	1,397,784	+0.13(+0.41%)
Jan 24, 2011	30.77	31.28	30.62	31.07	1,044,248	+0.42(+1.36%)
Jan 21, 2011	31.02	31.19	30.53	30.66	1,687,332	-0.19(-0.61%)
Jan 20, 2011	31.47	31.50	30.58	30.85	1,882,918	-0.77(-2.44%)
Jan 19, 2011	31.75	32.21	31.56	31.62	1,540,287	-0.10(-0.32%)
Jan 18, 2011	31.87	32.08	31.30	31.72	1,519,572	-0.18(-0.56%)
Jan 14, 2011	32.14	32.47	31.76	31.90	1,514,412	-0.42(-1.31%)
Jan 13, 2011	32.42	32.44	31.86	32.32	1,480,546	+0.03(+0.08%)
Jan 12, 2011	32.55	32.99	32.26	32.30	1,870,218	+0.02(+0.05%)
Jan 11, 2011	32.06	32.31	31.64	32.28	2,128,848	+0.26(+0.82%)
Jan 10, 2011	31.24	32.78	31.20	32.02	2,794,053	+0.68(+2.17%)
Jan 07, 2011	30.17	31.48	30.07	31.34	2,549,667	+1.41(+4.71%)
Jan 06, 2011	30.06	30.43	29.77	29.93	1,239,508	-0.20(-0.68%)
Jan 05, 2011	29.83	30.62	29.76	30.13	1,452,253	+0.15(+0.51%)
Jan 04, 2011	30.56	30.56	29.67	29.98	1,260,143	-0.71(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.