Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oshkosh Truck Corp (NY: OSK )

120.88 +2.18 (+1.84%)
Streaming Delayed Price Updated: 9:47 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 6.418 6.682 6.418 6.664 563,713 +0.24(+3.75%)
Jan 30, 2003 6.614 6.614 6.344 6.423 528,864 -0.20(-3.04%)
Jan 29, 2003 6.626 6.661 6.543 6.625 714,414 -0.00(-0.03%)
Jan 28, 2003 6.344 6.657 6.309 6.627 889,603 +0.28(+4.45%)
Jan 27, 2003 6.423 6.460 6.285 6.345 339,075 -0.09(-1.39%)
Jan 24, 2003 6.455 6.530 6.307 6.434 357,442 -0.01(-0.18%)
Jan 23, 2003 6.567 6.567 6.163 6.446 1,004,041 -0.10(-1.57%)
Jan 22, 2003 6.583 6.641 6.514 6.549 340,017 -0.02(-0.26%)
Jan 21, 2003 6.795 6.816 6.527 6.566 509,555 -0.22(-3.21%)
Jan 17, 2003 6.944 6.944 6.741 6.783 243,475 -0.16(-2.31%)
Jan 16, 2003 6.898 6.962 6.897 6.944 355,558 +0.05(+0.69%)
Jan 15, 2003 7.007 7.055 6.896 6.896 716,768 -0.10(-1.37%)
Jan 14, 2003 6.885 7.019 6.821 6.991 469,055 +0.09(+1.31%)
Jan 13, 2003 6.833 6.915 6.821 6.901 533,102 +0.12(+1.72%)
Jan 10, 2003 6.724 6.814 6.691 6.784 283,034 +0.06(+0.92%)
Jan 09, 2003 6.669 6.756 6.669 6.723 386,169 +0.06(+0.83%)
Jan 08, 2003 6.752 6.752 6.509 6.668 691,338 -0.08(-1.24%)
Jan 07, 2003 6.811 6.823 6.724 6.751 464,345 -0.07(-1.03%)
Jan 06, 2003 6.671 6.821 6.671 6.821 521,800 +0.19(+2.92%)
Jan 03, 2003 6.657 6.673 6.535 6.628 245,830 -0.04(-0.64%)
Jan 02, 2003 6.535 6.730 6.524 6.671 347,081 +0.14(+2.16%)
Dec 31, 2002 6.411 6.593 6.400 6.530 651,779 +0.13(+2.11%)
Dec 30, 2002 6.349 6.413 6.285 6.395 343,785 +0.06(+1.01%)
Dec 27, 2002 6.381 6.429 6.291 6.331 323,064 -0.05(-0.75%)
Dec 26, 2002 6.238 6.432 6.222 6.379 243,475 +0.14(+2.19%)
Dec 24, 2002 6.158 6.255 6.149 6.242 255,719 +0.07(+1.21%)
Dec 23, 2002 6.164 6.206 6.137 6.167 279,266 +0.01(+0.12%)
Dec 20, 2002 6.174 6.190 6.094 6.160 720,536 +0.01(+0.21%)
Dec 19, 2002 6.172 6.215 6.128 6.147 692,280 -0.05(-0.74%)
Dec 18, 2002 6.294 6.294 6.186 6.193 676,739 -0.11(-1.80%)
Dec 17, 2002 6.371 6.371 6.278 6.307 538,754 -0.06(-1.00%)
Dec 16, 2002 6.370 6.449 6.328 6.370 421,961 +0.00(+0.02%)
Dec 13, 2002 6.450 6.450 6.346 6.369 643,302 -0.12(-1.83%)
Dec 12, 2002 6.604 6.604 6.488 6.488 373,454 -0.11(-1.74%)
Dec 11, 2002 6.593 6.668 6.500 6.603 469,055 -0.01(-0.18%)
Dec 10, 2002 6.526 6.614 6.487 6.614 1,356,774 +0.09(+1.35%)
Dec 09, 2002 6.731 6.738 6.468 6.526 822,730 -0.31(-4.55%)
Dec 06, 2002 6.742 6.941 6.817 6.837 607,511 -0.04(-0.62%)
Dec 05, 2002 6.742 6.880 6.636 6.880 761,037 +0.16(+2.37%)
Dec 04, 2002 6.428 6.726 6.317 6.721 909,382 +0.14(+2.10%)
Dec 03, 2002 6.880 6.901 6.583 6.583 708,291 -0.31(-4.54%)
Dec 02, 2002 6.625 6.901 6.625 6.896 639,534 +0.31(+4.76%)
Nov 29, 2002 6.677 6.725 6.553 6.583 142,223 -0.09(-1.35%)
Nov 27, 2002 6.617 6.698 6.617 6.673 605,156 +0.07(+1.04%)
Nov 26, 2002 6.673 6.758 6.577 6.604 860,405 -0.07(-1.03%)
Nov 25, 2002 6.483 6.673 6.460 6.673 535,457 +0.20(+3.05%)
Nov 22, 2002 6.510 6.527 6.406 6.475 292,923 -0.03(-0.41%)
Nov 21, 2002 6.386 6.570 6.371 6.502 519,445 +0.12(+1.91%)
Nov 20, 2002 6.402 6.431 6.345 6.380 257,603 -0.01(-0.15%)
Nov 19, 2002 6.471 6.476 6.338 6.389 360,739 -0.09(-1.34%)
Nov 18, 2002 6.636 6.718 6.360 6.476 1,027,588 -0.15(-2.29%)
Nov 15, 2002 6.497 6.635 6.482 6.628 265,138 +0.13(+2.01%)
Nov 14, 2002 6.474 6.620 6.431 6.498 749,263 +0.07(+1.14%)
Nov 13, 2002 6.273 6.463 6.266 6.424 440,798 +0.15(+2.44%)
Nov 12, 2002 6.206 6.450 6.204 6.272 505,317 +0.07(+1.06%)
Nov 11, 2002 6.223 6.275 6.190 6.206 237,353 -0.02(-0.26%)
Nov 08, 2002 6.308 6.365 6.213 6.222 471,880 -0.08(-1.28%)
Nov 07, 2002 6.439 6.454 6.296 6.302 621,168 -0.16(-2.43%)
Nov 06, 2002 6.300 6.482 6.300 6.459 465,287 +0.16(+2.53%)
Nov 05, 2002 6.376 6.380 6.182 6.300 395,117 -0.07(-1.17%)
Nov 04, 2002 6.370 6.445 6.310 6.375 731,367 -0.03(-0.46%)
Nov 01, 2002 6.057 6.424 6.041 6.404 900,435 +0.36(+5.92%)
Oct 31, 2002 5.787 6.146 5.787 6.046 1,154,271 +0.26(+4.50%)
Oct 30, 2002 5.457 5.828 5.457 5.786 1,528,196 +0.34(+6.24%)
Oct 29, 2002 5.415 5.558 5.395 5.447 1,453,788 +0.04(+0.69%)
Oct 28, 2002 5.664 5.696 5.235 5.409 1,249,871 -0.24(-4.23%)
Oct 25, 2002 5.611 5.675 5.607 5.648 538,754 +0.03(+0.47%)
Oct 24, 2002 5.838 5.886 5.622 5.622 557,120 -0.21(-3.57%)
Oct 23, 2002 5.746 5.849 5.746 5.830 392,762 +0.08(+1.44%)
Oct 22, 2002 5.829 5.834 5.696 5.747 437,031 -0.08(-1.40%)
Oct 21, 2002 5.861 5.890 5.745 5.829 472,822 -0.05(-0.81%)
Oct 18, 2002 5.898 5.898 5.812 5.877 268,906 -0.04(-0.63%)
Oct 17, 2002 5.839 5.924 5.799 5.914 449,275 +0.13(+2.20%)
Oct 16, 2002 5.898 5.908 5.723 5.786 298,104 -0.11(-1.89%)
Oct 15, 2002 5.659 5.898 5.627 5.898 409,716 +0.27(+4.85%)
Oct 14, 2002 5.680 5.680 5.607 5.625 364,506 -0.09(-1.62%)
Oct 11, 2002 5.680 5.765 5.659 5.717 437,502 +0.05(+0.84%)
Oct 10, 2002 5.447 5.680 5.447 5.670 256,190 +0.24(+4.38%)
Oct 09, 2002 5.559 5.595 5.408 5.432 427,612 -0.13(-2.27%)
Oct 08, 2002 5.574 5.638 5.431 5.558 493,543 -0.03(-0.49%)
Oct 07, 2002 5.842 5.843 5.515 5.586 586,789 -0.26(-4.38%)
Oct 04, 2002 5.959 5.963 5.812 5.842 367,803 -0.09(-1.56%)
Oct 03, 2002 5.935 6.062 5.884 5.934 244,888 -0.03(-0.55%)
Oct 02, 2002 6.190 6.195 5.967 5.967 393,233 -0.21(-3.44%)
Oct 01, 2002 5.866 6.179 5.866 6.179 449,746 +0.19(+3.19%)
Sep 30, 2002 5.739 6.015 5.611 5.988 510,497 +0.23(+4.06%)
Sep 27, 2002 5.855 5.924 5.737 5.754 343,314 -0.12(-2.08%)
Sep 26, 2002 5.744 5.922 5.744 5.877 517,561 +0.15(+2.56%)
Sep 25, 2002 5.415 5.804 5.415 5.730 569,365 +0.34(+6.24%)
Sep 24, 2002 5.616 5.617 5.320 5.393 1,057,728 -0.29(-5.03%)
Sep 23, 2002 5.733 5.770 5.668 5.679 212,864 -0.05(-0.94%)
Sep 20, 2002 5.786 5.786 5.712 5.733 523,683 -0.11(-1.82%)
Sep 19, 2002 6.068 6.068 5.839 5.839 291,040 -0.24(-4.01%)
Sep 18, 2002 6.158 6.169 6.031 6.084 172,363 -0.08(-1.29%)
Sep 17, 2002 6.243 6.263 6.143 6.163 167,183 -0.08(-1.21%)
Sep 16, 2002 6.301 6.326 6.227 6.239 126,211 -0.05(-0.74%)
Sep 13, 2002 6.276 6.367 6.205 6.285 264,196 +0.01(+0.17%)
Sep 12, 2002 6.264 6.314 6.253 6.275 212,393 -0.04(-0.56%)
Sep 11, 2002 6.370 6.380 6.282 6.310 113,025 -0.06(-0.95%)
Sep 10, 2002 6.275 6.394 6.275 6.370 641,889 +0.11(+1.71%)
Sep 09, 2002 6.158 6.291 6.114 6.263 453,985 +0.11(+1.79%)
Sep 06, 2002 6.000 6.159 6.000 6.153 187,433 +0.15(+2.57%)
Sep 05, 2002 6.062 6.063 5.958 5.999 197,794 -0.07(-1.15%)
Sep 04, 2002 5.850 6.084 5.850 6.069 257,132 +0.22(+3.74%)
Sep 03, 2002 6.004 6.014 5.850 5.850 139,397 -0.13(-2.22%)
Aug 30, 2002 5.967 6.025 5.967 5.983 158,235 +0.02(+0.39%)
Aug 29, 2002 5.659 5.972 5.654 5.959 424,786 +0.19(+3.37%)
Aug 28, 2002 5.896 5.896 5.765 5.765 269,847 -0.13(-2.25%)
Aug 27, 2002 6.052 6.073 5.898 5.898 290,569 -0.15(-2.54%)
Aug 26, 2002 5.962 6.062 5.962 6.052 376,751 +0.07(+1.14%)
Aug 23, 2002 6.016 6.051 5.984 5.984 370,628 -0.03(-0.53%)
Aug 22, 2002 6.049 6.049 5.938 6.016 302,813 -0.03(-0.54%)
Aug 21, 2002 5.967 6.049 5.946 6.049 498,253 +0.09(+1.46%)
Aug 20, 2002 6.052 6.052 5.935 5.962 358,384 -0.01(-0.18%)
Aug 16, 2002 5.977 6.009 5.919 5.972 352,262 -0.02(-0.35%)
Aug 15, 2002 6.025 6.025 5.956 5.993 469,055 -0.03(-0.44%)
Aug 14, 2002 6.025 6.052 5.983 6.020 314,116 -0.00(-0.04%)
Aug 13, 2002 6.020 6.049 6.004 6.022 258,545 +0.02(+0.30%)
Aug 12, 2002 5.956 6.012 5.908 6.004 229,347 +0.01(+0.09%)
Aug 07, 2002 6.020 6.068 5.924 5.999 178,014 -0.01(-0.18%)
Aug 06, 2002 5.946 6.084 5.946 6.009 603,743 +0.06(+1.07%)
Aug 05, 2002 5.785 6.027 5.777 5.946 468,584 +0.17(+2.90%)
Aug 02, 2002 6.020 6.094 5.778 5.778 372,512 -0.24(-4.02%)
Aug 01, 2002 5.832 6.222 5.823 6.020 461,049 +0.19(+3.18%)
Jul 31, 2002 6.057 6.057 5.866 5.834 316,941 -0.22(-3.68%)
Jul 30, 2002 6.147 6.264 5.919 6.057 490,247 -0.10(-1.62%)
Jul 29, 2002 5.839 6.216 5.839 6.157 872,649 +0.30(+5.15%)
Jul 26, 2002 5.717 5.877 5.685 5.855 445,037 +0.22(+3.86%)
Jul 25, 2002 5.245 5.773 5.245 5.638 2,640,083 +0.39(+7.49%)
Jul 24, 2002 5.006 5.328 4.990 5.245 607,040 +0.23(+4.66%)
Jul 23, 2002 5.117 5.192 4.990 5.011 318,354 -0.10(-1.87%)
Jul 22, 2002 4.990 5.123 4.907 5.107 562,771 +0.12(+2.34%)
Jul 19, 2002 5.436 5.441 4.990 4.990 768,572 -0.59(-10.60%)
Jul 17, 2002 5.678 5.728 5.493 5.581 435,147 -0.51(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.