Indicators

Omnicom Group (NY: OMC )

92.63 -1.02 (-1.09%)

Official Closing Price Updated: 4:10 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	13.90	14.23	13.85	14.13	6,079,804	+0.28(+2.04%)
Jan 30, 2002	13.88	14.02	13.69	13.85	4,289,062	-0.05(-0.38%)
Jan 29, 2002	14.24	14.28	13.90	13.90	3,294,000	-0.29(-2.06%)
Jan 28, 2002	14.19	14.35	14.15	14.20	2,485,028	+0.01(+0.06%)
Jan 25, 2002	14.18	14.23	14.07	14.19	2,304,192	-0.03(-0.20%)
Jan 24, 2002	14.03	14.31	14.03	14.22	92,736	+0.22(+1.55%)
Jan 23, 2002	14.07	14.11	13.98	14.00	1,893,370	-0.14(-1.00%)
Jan 22, 2002	14.29	14.39	14.09	14.14	3,238,049	+0.07(+0.48%)
Jan 21, 2002	14.08	14.11	13.94	14.07	2,671,120	+0.00(+0.00%)
Jan 18, 2002	14.08	14.11	13.94	14.07	2,671,120	-0.12(-0.82%)
Jan 17, 2002	13.99	14.23	13.81	14.19	3,109,454	+0.20(+1.45%)
Jan 16, 2002	14.26	14.31	13.92	13.99	4,232,802	-0.41(-2.86%)
Jan 15, 2002	14.43	14.50	14.27	14.40	4,472,990	-0.00(-0.02%)
Jan 14, 2002	14.38	14.51	14.21	14.40	3,487,510	+0.02(+0.16%)
Jan 11, 2002	14.53	14.60	14.37	14.38	1,919,027	-0.15(-1.06%)
Jan 10, 2002	14.59	14.61	14.43	14.53	2,601,258	+0.08(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.