Indicators

PNC Financial Services (NY: PNC )

156.11 -0.19 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	37.86	38.34	37.84	38.24	1,223,078	+0.11(+0.28%)
Jan 29, 2004	38.07	38.17	37.78	38.13	2,406,260	+0.07(+0.18%)
Jan 28, 2004	37.97	38.47	37.97	38.07	2,995,708	+0.17(+0.45%)
Jan 27, 2004	37.92	38.13	37.78	37.90	1,628,111	-0.02(-0.05%)
Jan 26, 2004	37.40	37.92	36.94	37.92	2,165,988	+0.48(+1.28%)
Jan 23, 2004	37.29	38.02	37.15	37.44	1,718,398	+0.26(+0.71%)
Jan 22, 2004	37.30	37.36	37.02	37.17	1,037,629	-0.07(-0.18%)
Jan 21, 2004	36.88	37.44	36.39	37.24	2,166,579	+0.37(+0.99%)
Jan 20, 2004	37.16	37.19	36.75	36.88	964,631	-0.28(-0.76%)
Jan 16, 2004	37.04	37.17	36.79	37.16	1,333,757	+0.32(+0.88%)
Jan 15, 2004	36.88	37.20	36.43	36.83	3,203,175	+0.89(+2.49%)
Jan 14, 2004	35.93	36.09	35.79	35.94	995,367	+0.17(+0.47%)
Jan 13, 2004	36.20	36.29	35.65	35.77	1,736,869	-0.57(-1.56%)
Jan 12, 2004	36.35	36.48	36.20	36.34	1,716,920	-0.24(-0.65%)
Jan 09, 2004	36.46	36.78	36.46	36.58	918,675	+0.12(+0.32%)
Jan 08, 2004	36.55	36.67	36.28	36.46	1,065,410	-0.12(-0.31%)
Jan 07, 2004	36.50	36.71	36.21	36.58	1,804,695	-0.11(-0.30%)
Jan 06, 2004	36.37	36.77	36.37	36.69	988,865	+0.30(+0.84%)
Jan 05, 2004	36.95	37.05	36.07	36.38	2,715,096	-0.49(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.