Indicators

PNC Financial Services (NY: PNC )

182.57 +1.08 (+0.60%)

Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	62.90	63.92	62.70	62.97	5,774,538	-0.74(-1.17%)
Jan 29, 2015	62.31	63.71	62.25	63.71	4,815,404	+1.41(+2.26%)
Jan 28, 2015	64.03	64.23	62.28	62.31	3,582,433	-1.38(-2.16%)
Jan 27, 2015	63.88	64.27	63.62	63.68	2,978,552	-0.95(-1.47%)
Jan 26, 2015	64.06	64.69	63.86	64.64	2,498,375	+0.37(+0.58%)
Jan 23, 2015	64.64	64.97	64.24	64.27	3,814,611	-0.58(-0.90%)
Jan 22, 2015	63.54	65.03	63.38	64.85	5,061,327	+1.70(+2.69%)
Jan 21, 2015	62.52	63.72	62.31	63.15	4,766,303	+0.12(+0.19%)
Jan 20, 2015	63.11	63.65	62.66	63.03	7,053,238	+0.13(+0.21%)
Jan 16, 2015	61.73	63.25	61.52	62.90	5,588,116	+1.50(+2.45%)
Jan 15, 2015	61.82	62.11	61.13	61.39	6,359,613	-0.43(-0.70%)
Jan 14, 2015	61.95	62.55	60.96	61.82	8,075,989	-1.13(-1.80%)
Jan 13, 2015	64.17	64.81	62.67	62.95	4,821,653	-0.86(-1.35%)
Jan 12, 2015	64.20	64.41	63.59	63.82	3,434,532	-0.45(-0.70%)
Jan 09, 2015	65.50	65.52	64.15	64.27	3,174,884	-1.22(-1.87%)
Jan 08, 2015	64.80	65.62	64.77	65.49	2,867,808	+1.24(+1.93%)
Jan 07, 2015	64.30	64.64	63.77	64.26	3,036,517	+0.73(+1.15%)
Jan 06, 2015	65.44	66.16	63.24	63.52	5,970,152	-1.69(-2.59%)
Jan 05, 2015	66.82	67.13	65.20	65.21	4,606,005	-2.06(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.