Skip to main content

Energy Select Sector SPDR (NY: XLE )

94.37 +0.97 (+1.04%)
Streaming Delayed Price Updated: 3:11 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 50.94 51.19 50.74 50.93 15,970,330 -0.17(-0.34%)
Jan 30, 2013 51.46 51.75 51.01 51.10 15,100,886 -0.26(-0.50%)
Jan 29, 2013 50.68 51.46 50.66 51.36 17,687,578 +0.82(+1.62%)
Jan 28, 2013 50.82 50.82 50.24 50.54 11,316,615 -0.09(-0.17%)
Jan 25, 2013 50.40 50.73 50.31 50.63 11,839,997 +0.47(+0.95%)
Jan 24, 2013 50.07 50.56 50.01 50.15 13,396,793 +0.14(+0.29%)
Jan 23, 2013 50.06 50.15 49.82 50.01 10,888,419 -0.17(-0.34%)
Jan 22, 2013 49.62 50.24 49.48 50.18 15,415,198 +0.47(+0.95%)
Jan 18, 2013 49.26 49.70 49.15 49.70 20,361,792 +0.49(+0.99%)
Jan 17, 2013 49.15 49.53 49.01 49.22 15,950,165 +0.31(+0.64%)
Jan 16, 2013 48.61 48.92 48.54 48.91 13,038,897 +0.22(+0.45%)
Jan 15, 2013 48.29 48.73 48.19 48.69 14,640,091 +0.22(+0.45%)
Jan 14, 2013 48.44 48.61 48.30 48.47 12,753,253 +0.01(+0.01%)
Jan 11, 2013 48.46 48.54 48.29 48.47 9,669,077 +0.06(+0.12%)
Jan 10, 2013 48.37 48.49 48.10 48.41 12,707,198 +0.43(+0.91%)
Jan 09, 2013 48.19 48.25 47.77 47.97 11,197,136 -0.08(-0.16%)
Jan 08, 2013 48.08 48.09 47.75 48.05 11,201,941 -0.16(-0.33%)
Jan 07, 2013 48.36 48.36 48.03 48.21 12,109,791 -0.38(-0.77%)
Jan 04, 2013 48.12 48.65 48.10 48.59 14,121,197 +0.53(+1.11%)
Jan 03, 2013 47.99 48.48 47.78 48.05 14,862,621 -0.01(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.