Indicators

Whirlpool Corp (NY: WHR )

95.16 -0.83 (-0.86%)

Streaming Delayed Price Updated: 2:19 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	58.30	60.26	57.91	60.10	1,898,454	+1.72(+2.95%)
Jan 30, 2007	58.50	58.63	57.89	58.38	755,335	+0.03(+0.06%)
Jan 29, 2007	58.27	58.83	58.27	58.34	1,239,418	+0.13(+0.23%)
Jan 26, 2007	58.27	58.74	57.57	58.21	1,257,370	+0.11(+0.19%)
Jan 25, 2007	58.50	58.76	57.96	58.10	1,534,098	-0.30(-0.52%)
Jan 24, 2007	57.48	58.50	57.48	58.40	1,176,436	+0.97(+1.68%)
Jan 23, 2007	57.06	57.75	56.99	57.44	1,079,528	+0.57(+0.99%)
Jan 22, 2007	56.86	57.02	56.26	56.87	929,221	-0.37(-0.65%)
Jan 19, 2007	56.92	57.39	56.51	57.25	1,645,306	+0.74(+1.30%)
Jan 18, 2007	56.36	56.71	55.84	56.51	1,655,803	+1.01(+1.81%)
Jan 17, 2007	55.39	55.87	55.16	55.50	1,579,737	+0.12(+0.23%)
Jan 16, 2007	56.37	56.61	55.12	55.38	2,456,626	-1.02(-1.81%)
Jan 12, 2007	56.59	56.72	56.27	56.40	854,220	-0.19(-0.34%)
Jan 11, 2007	56.47	57.08	56.38	56.59	936,371	+0.14(+0.26%)
Jan 10, 2007	55.53	56.64	55.12	56.44	1,275,474	+0.76(+1.37%)
Jan 09, 2007	55.63	55.93	54.93	55.68	853,155	+0.07(+0.13%)
Jan 08, 2007	55.70	55.70	55.27	55.61	1,016,089	-0.09(-0.15%)
Jan 05, 2007	55.71	55.96	55.28	55.70	1,128,818	-0.01(-0.02%)
Jan 04, 2007	55.45	55.81	54.96	55.71	1,178,718	+0.06(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.