Indicators

Whirlpool Corp (NY: WHR )

95.49 +0.45 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	101.15	104.44	99.17	100.94	3,823,446	+1.78(+1.80%)
Jan 28, 2016	100.65	102.20	98.79	99.16	2,589,576	-0.26(-0.26%)
Jan 27, 2016	100.10	101.61	98.65	99.42	1,747,828	-1.41(-1.40%)
Jan 26, 2016	100.47	102.66	99.85	100.83	1,426,044	+0.77(+0.77%)
Jan 25, 2016	99.70	101.06	98.43	100.06	1,688,764	-0.27(-0.27%)
Jan 22, 2016	102.13	103.25	98.39	100.33	2,105,154	+0.16(+0.16%)
Jan 21, 2016	98.87	102.70	98.78	100.17	1,622,162	+2.06(+2.10%)
Jan 20, 2016	93.88	99.18	92.84	98.12	2,167,274	+2.57(+2.69%)
Jan 19, 2016	97.64	98.77	94.48	95.55	1,829,239	-1.07(-1.11%)
Jan 15, 2016	97.62	96.62	96.62	96.62	1,945,561	-4.05(-4.02%)
Jan 14, 2016	98.42	101.45	97.57	100.67	1,628,293	+3.06(+3.13%)
Jan 13, 2016	101.26	102.00	97.40	97.61	1,541,557	-3.27(-3.24%)
Jan 12, 2016	101.97	102.41	98.68	100.88	1,066,493	-0.08(-0.08%)
Jan 11, 2016	102.52	103.24	99.48	100.95	1,247,693	-0.86(-0.85%)
Jan 08, 2016	104.49	105.06	101.59	101.82	1,085,493	-1.57(-1.52%)
Jan 07, 2016	103.86	105.66	103.30	103.39	1,697,724	-2.67(-2.51%)
Jan 06, 2016	107.25	108.51	105.45	106.05	1,188,045	-2.78(-2.55%)
Jan 05, 2016	111.65	112.41	108.64	108.83	1,307,185	-2.40(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.