Skip to main content

Whirlpool Corp (NY: WHR )

100.93 -0.91 (-0.89%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2003 30.37 31.40 30.20 31.16 721,536 +0.69(+2.26%)
Jan 30, 2003 31.20 31.31 30.32 30.47 726,874 -0.75(-2.40%)
Jan 29, 2003 30.70 31.46 30.15 31.22 758,064 +0.31(+1.01%)
Jan 28, 2003 30.76 30.95 30.49 30.91 581,432 +0.32(+1.04%)
Jan 27, 2003 31.19 31.57 30.49 30.59 881,989 -0.61(-1.96%)
Jan 24, 2003 32.14 32.23 31.00 31.20 784,583 -0.82(-2.55%)
Jan 23, 2003 32.32 32.56 31.64 32.02 1,595,687 -0.07(-0.22%)
Jan 22, 2003 33.05 33.17 32.08 32.09 1,352,673 -0.97(-2.92%)
Jan 21, 2003 33.09 33.86 32.86 33.05 968,887 -0.37(-1.11%)
Jan 17, 2003 34.08 34.19 33.29 33.43 769,072 -0.81(-2.36%)
Jan 16, 2003 33.84 34.71 33.78 34.23 1,188,217 +0.39(+1.15%)
Jan 15, 2003 33.87 34.10 33.44 33.84 706,025 -0.03(-0.09%)
Jan 14, 2003 34.11 34.17 33.65 33.87 679,672 -0.38(-1.10%)
Jan 13, 2003 33.16 34.40 33.10 34.25 1,423,392 +1.25(+3.78%)
Jan 10, 2003 33.10 33.43 32.75 33.01 659,824 -0.21(-0.63%)
Jan 09, 2003 32.51 33.23 32.45 33.22 671,332 +0.77(+2.37%)
Jan 08, 2003 32.24 32.83 31.96 32.45 1,020,592 +0.06(+0.18%)
Jan 07, 2003 32.87 32.92 32.21 32.39 554,579 -0.54(-1.64%)
Jan 06, 2003 31.93 33.07 31.87 32.93 589,772 +1.00(+3.14%)
Jan 03, 2003 32.14 32.29 31.65 31.93 682,841 -0.59(-1.81%)
Jan 02, 2003 31.63 32.57 31.33 32.51 589,605 +1.21(+3.85%)
Dec 31, 2002 31.09 31.42 30.82 31.31 514,382 +0.16(+0.52%)
Dec 30, 2002 31.39 31.39 30.79 31.15 533,730 -0.14(-0.44%)
Dec 27, 2002 31.36 31.51 31.20 31.28 527,892 +0.00(+0.00%)
Dec 26, 2002 31.39 32.09 31.28 31.28 541,736 -0.10(-0.32%)
Dec 24, 2002 31.28 31.60 31.24 31.39 302,558 +0.10(+0.33%)
Dec 23, 2002 31.78 31.82 31.13 31.28 766,570 -0.71(-2.23%)
Dec 20, 2002 31.35 32.05 31.29 32.00 986,233 +0.73(+2.32%)
Dec 19, 2002 31.43 32.06 31.18 31.27 359,600 -0.19(-0.61%)
Dec 18, 2002 31.93 31.93 31.34 31.46 513,215 -0.47(-1.46%)
Dec 17, 2002 32.32 32.56 31.85 31.93 845,462 -0.39(-1.21%)
Dec 16, 2002 30.94 32.32 30.88 32.32 785,584 +1.52(+4.92%)
Dec 13, 2002 30.88 31.04 30.61 30.81 749,557 -0.40(-1.27%)
Dec 12, 2002 30.76 31.39 30.63 31.20 732,044 +0.40(+1.28%)
Dec 11, 2002 29.83 30.93 29.83 30.81 876,819 +0.50(+1.64%)
Dec 10, 2002 30.22 30.82 29.65 30.31 1,163,532 +0.46(+1.55%)
Dec 09, 2002 30.46 30.46 29.70 29.85 794,257 -0.67(-2.18%)
Dec 06, 2002 29.98 30.86 29.86 30.51 615,124 +0.08(+0.26%)
Dec 05, 2002 30.76 30.83 30.17 30.43 536,899 -0.43(-1.38%)
Dec 04, 2002 30.37 30.97 30.13 30.86 725,373 +0.31(+1.02%)
Dec 03, 2002 31.48 31.54 30.38 30.55 1,088,810 -1.44(-4.50%)
Dec 02, 2002 32.68 33.57 31.66 31.99 667,997 -0.26(-0.80%)
Nov 29, 2002 32.59 32.59 32.19 32.24 387,121 -0.35(-1.07%)
Nov 27, 2002 31.78 32.60 31.72 32.59 790,921 +0.92(+2.92%)
Nov 26, 2002 31.90 32.10 31.66 31.67 1,257,268 -0.45(-1.40%)
Nov 25, 2002 31.51 32.24 31.36 32.12 776,577 +0.61(+1.94%)
Nov 22, 2002 31.43 31.99 31.18 31.51 874,317 +0.07(+0.23%)
Nov 21, 2002 29.97 31.57 29.80 31.43 1,353,006 +1.65(+5.56%)
Nov 20, 2002 28.62 29.80 28.57 29.78 1,014,254 +1.22(+4.26%)
Nov 19, 2002 29.35 29.35 28.46 28.56 937,364 -1.07(-3.62%)
Nov 18, 2002 29.49 29.73 29.28 29.64 1,376,190 +0.58(+2.00%)
Nov 15, 2002 28.71 29.35 28.66 29.05 830,117 +0.35(+1.23%)
Nov 14, 2002 27.94 28.73 27.91 28.70 739,049 +1.02(+3.68%)
Nov 13, 2002 27.42 28.13 26.94 27.68 1,066,126 +0.26(+0.96%)
Nov 12, 2002 26.92 27.92 26.91 27.42 858,305 +0.54(+2.01%)
Nov 11, 2002 27.29 27.45 26.87 26.88 860,473 -0.40(-1.47%)
Nov 08, 2002 27.60 28.06 27.19 27.28 1,004,414 -0.26(-0.96%)
Nov 07, 2002 28.54 28.57 27.47 27.54 1,348,836 -1.64(-5.61%)
Nov 06, 2002 29.17 29.48 28.67 29.18 1,557,992 +0.06(+0.21%)
Nov 05, 2002 28.72 29.17 28.50 29.12 644,145 +0.40(+1.40%)
Nov 04, 2002 28.75 29.62 28.71 28.72 822,278 +0.17(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.