Skip to main content

Whirlpool Corp (NY: WHR )

119.63 +1.74 (+1.48%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 50.01 50.57 49.19 49.39 1,952,419 -0.33(-0.66%)
Jan 28, 2010 49.96 50.51 49.11 49.72 1,559,985 -0.13(-0.26%)
Jan 27, 2010 49.79 50.17 48.97 49.85 1,291,755 -0.14(-0.29%)
Jan 26, 2010 50.16 50.88 49.50 50.00 1,516,380 -0.41(-0.81%)
Jan 25, 2010 52.12 52.16 49.95 50.40 1,637,867 -0.56(-1.10%)
Jan 22, 2010 51.35 51.87 50.06 50.96 3,602,692 -0.83(-1.60%)
Jan 21, 2010 53.38 53.60 51.31 51.79 2,082,493 -1.66(-3.11%)
Jan 20, 2010 54.04 54.04 52.57 53.45 1,493,528 -0.84(-1.55%)
Jan 19, 2010 53.87 54.32 53.44 54.29 1,071,220 +0.22(+0.41%)
Jan 15, 2010 54.62 54.07 54.07 54.07 1,109,037 -0.57(-1.05%)
Jan 14, 2010 54.40 55.19 54.36 54.64 901,769 +0.07(+0.12%)
Jan 13, 2010 54.57 54.76 53.89 54.57 1,097,915 +0.47(+0.87%)
Jan 12, 2010 54.69 54.69 53.58 54.10 1,297,738 -1.10(-1.99%)
Jan 11, 2010 55.72 55.95 55.11 55.20 1,290,911 -0.35(-0.64%)
Jan 08, 2010 54.15 55.66 54.15 55.55 2,065,714 +1.16(+2.13%)
Jan 07, 2010 53.69 54.85 53.25 54.40 2,385,585 +1.14(+2.15%)
Jan 06, 2010 53.69 54.16 53.13 53.25 2,032,090 -0.47(-0.88%)
Jan 05, 2010 53.82 53.84 52.93 53.73 1,840,593 -0.11(-0.21%)
Jan 04, 2010 53.46 54.02 52.89 53.84 1,537,423 +0.85(+1.60%)
Dec 31, 2009 53.88 52.99 52.99 52.99 812,979 -0.70(-1.31%)
Dec 30, 2009 53.61 53.85 53.05 53.69 968,838 -0.29(-0.54%)
Dec 29, 2009 54.56 54.72 53.88 53.98 1,033,551 -0.30(-0.56%)
Dec 28, 2009 54.69 55.28 53.98 54.29 1,065,407 -0.21(-0.39%)
Dec 24, 2009 54.60 54.69 54.22 54.50 348,795 +0.05(+0.08%)
Dec 23, 2009 55.02 55.02 53.94 54.45 1,296,008 -0.51(-0.92%)
Dec 22, 2009 54.80 55.85 54.52 54.96 2,351,945 +0.07(+0.12%)
Dec 21, 2009 53.06 54.91 52.79 54.89 2,522,252 +1.88(+3.54%)
Dec 18, 2009 52.11 53.21 51.75 53.01 3,224,832 +1.01(+1.93%)
Dec 17, 2009 50.49 52.05 50.11 52.01 2,776,107 +1.00(+1.96%)
Dec 16, 2009 51.07 51.29 50.71 51.01 1,728,720 +0.13(+0.25%)
Dec 15, 2009 49.38 51.03 49.38 50.88 1,681,235 +0.69(+1.37%)
Dec 14, 2009 50.19 50.26 49.80 50.19 2,045,040 +1.06(+2.15%)
Dec 11, 2009 49.69 50.09 48.90 49.13 2,428,593 -0.54(-1.08%)
Dec 10, 2009 50.24 50.24 49.46 49.67 1,789,595 -0.06(-0.12%)
Dec 09, 2009 50.43 50.88 49.25 49.73 3,305,421 -0.68(-1.34%)
Dec 08, 2009 51.14 51.17 50.24 50.41 2,150,326 -0.93(-1.80%)
Dec 07, 2009 51.68 52.56 51.03 51.34 2,492,673 -0.30(-0.57%)
Dec 04, 2009 51.75 52.29 50.74 51.63 3,339,423 +0.99(+1.96%)
Dec 03, 2009 52.42 52.56 50.57 50.64 3,211,713 -1.35(-2.59%)
Dec 02, 2009 50.88 52.16 50.63 51.99 2,353,807 +1.42(+2.81%)
Dec 01, 2009 49.09 50.65 49.09 50.57 4,106,779 +1.85(+3.79%)
Nov 30, 2009 48.85 49.15 48.15 48.72 1,756,558 -0.29(-0.59%)
Nov 27, 2009 48.42 49.60 47.85 49.01 1,480,104 -0.56(-1.13%)
Nov 25, 2009 48.75 49.87 48.36 49.57 2,558,548 +2.06(+4.33%)
Nov 24, 2009 47.58 48.38 46.91 47.51 3,166,386 +0.60(+1.27%)
Nov 23, 2009 46.63 47.20 46.41 46.91 2,381,021 +1.15(+2.51%)
Nov 20, 2009 46.24 46.53 45.26 45.76 2,780,124 -0.70(-1.50%)
Nov 19, 2009 47.83 47.96 46.32 46.46 3,057,022 -1.75(-3.63%)
Nov 18, 2009 49.21 49.31 48.02 48.21 2,335,737 -1.43(-2.88%)
Nov 17, 2009 49.78 49.83 48.98 49.64 1,599,588 -0.25(-0.50%)
Nov 16, 2009 49.37 49.98 48.91 49.89 2,065,935 +1.10(+2.26%)
Nov 13, 2009 48.29 49.14 48.07 48.79 1,583,214 +0.62(+1.30%)
Nov 12, 2009 48.69 49.47 48.00 48.16 1,933,724 -0.74(-1.50%)
Nov 11, 2009 49.23 49.88 48.57 48.90 1,968,415 +0.35(+0.72%)
Nov 10, 2009 48.12 48.73 47.42 48.55 1,464,957 +0.24(+0.49%)
Nov 09, 2009 47.18 48.37 46.71 48.31 3,359,786 +1.79(+3.84%)
Nov 06, 2009 47.93 48.62 45.92 46.53 4,553,162 -1.46(-3.04%)
Nov 05, 2009 47.41 48.60 47.29 47.98 2,359,195 +0.74(+1.57%)
Nov 04, 2009 49.45 49.45 47.09 47.24 2,677,443 -1.63(-3.33%)
Nov 03, 2009 46.82 49.04 46.62 48.87 2,970,553 +1.92(+4.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.