Skip to main content

Whirlpool Corp (NY: WHR )

103.37 +2.44 (+2.42%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 58.22 58.30 55.25 55.34 6,681,099 -2.86(-4.92%)
Jan 28, 2011 59.16 59.72 58.00 58.20 3,570,775 -0.88(-1.49%)
Jan 27, 2011 57.55 59.11 57.16 59.08 2,607,293 +1.63(+2.84%)
Jan 26, 2011 57.00 58.08 56.52 57.45 1,700,055 +0.64(+1.13%)
Jan 25, 2011 56.50 56.94 55.99 56.81 1,293,151 +0.14(+0.24%)
Jan 24, 2011 57.34 57.34 56.10 56.67 2,693,634 -0.58(-1.01%)
Jan 21, 2011 56.53 58.05 56.44 57.25 3,039,604 +1.20(+2.15%)
Jan 20, 2011 55.45 56.51 54.97 56.04 1,661,371 +0.40(+0.72%)
Jan 19, 2011 56.47 56.53 55.19 55.64 2,042,391 -0.82(-1.44%)
Jan 18, 2011 56.98 57.09 56.02 56.46 1,366,857 -0.65(-1.14%)
Jan 14, 2011 56.51 57.18 56.33 57.11 1,341,646 +0.50(+0.88%)
Jan 13, 2011 57.91 58.02 56.43 56.61 2,184,562 -1.44(-2.48%)
Jan 12, 2011 57.24 58.24 56.71 58.05 1,966,318 +1.23(+2.16%)
Jan 11, 2011 57.25 57.53 56.62 56.82 1,221,607 -0.07(-0.13%)
Jan 10, 2011 56.57 57.04 55.68 56.89 1,537,861 +0.27(+0.47%)
Jan 07, 2011 56.99 57.72 55.89 56.62 1,903,114 -0.24(-0.42%)
Jan 06, 2011 58.00 58.08 56.50 56.86 2,330,047 -1.24(-2.13%)
Jan 05, 2011 57.25 58.50 57.02 58.10 1,365,912 +0.39(+0.67%)
Jan 04, 2011 58.50 58.78 57.14 57.71 1,499,253 -0.84(-1.44%)
Jan 03, 2011 58.07 58.75 57.87 58.55 1,711,405 +1.06(+1.85%)
Dec 31, 2010 58.04 58.13 57.39 57.49 1,035,231 -0.64(-1.10%)
Dec 30, 2010 58.26 58.63 57.96 58.13 713,669 -0.12(-0.20%)
Dec 29, 2010 58.45 59.08 58.20 58.25 1,160,587 -0.20(-0.34%)
Dec 28, 2010 58.70 58.75 58.13 58.45 704,006 -0.01(-0.02%)
Dec 27, 2010 57.86 58.77 57.61 58.46 676,571 +0.30(+0.52%)
Dec 23, 2010 57.88 58.86 57.76 58.16 1,324,638 -0.04(-0.07%)
Dec 22, 2010 57.52 58.28 57.50 58.20 1,160,531 +0.66(+1.15%)
Dec 21, 2010 57.61 57.77 56.93 57.54 2,112,853 +0.19(+0.34%)
Dec 20, 2010 58.51 58.90 57.34 57.34 1,994,899 -0.96(-1.64%)
Dec 17, 2010 58.23 58.48 57.60 58.30 1,990,338 +0.36(+0.63%)
Dec 16, 2010 56.70 58.86 56.70 57.94 3,184,418 +1.50(+2.65%)
Dec 15, 2010 56.94 57.84 56.25 56.44 1,887,635 -0.48(-0.84%)
Dec 14, 2010 55.50 57.80 55.18 56.92 5,123,178 +1.53(+2.77%)
Dec 13, 2010 55.87 56.09 55.26 55.39 1,788,763 -0.10(-0.19%)
Dec 10, 2010 55.65 55.65 54.64 55.49 2,110,756 +0.03(+0.06%)
Dec 09, 2010 54.50 55.56 54.06 55.46 2,654,216 +1.40(+2.60%)
Dec 08, 2010 54.89 55.05 53.31 54.06 2,461,485 -0.66(-1.21%)
Dec 07, 2010 54.92 55.47 54.44 54.72 3,404,374 +0.51(+0.94%)
Dec 06, 2010 52.68 54.35 52.17 54.20 4,288,113 +2.39(+4.61%)
Dec 03, 2010 50.54 52.10 50.21 51.82 3,549,998 +0.81(+1.59%)
Dec 02, 2010 48.26 51.12 48.20 51.01 4,337,167 +2.92(+6.07%)
Dec 01, 2010 48.01 49.18 47.84 48.09 4,077,923 +0.84(+1.78%)
Nov 30, 2010 48.03 48.13 47.21 47.25 2,964,191 -1.38(-2.84%)
Nov 29, 2010 48.38 48.92 47.81 48.63 1,694,145 +0.08(+0.17%)
Nov 26, 2010 48.50 48.86 48.22 48.54 731,960 -0.47(-0.96%)
Nov 24, 2010 48.66 49.01 49.01 49.01 1,628,643 +0.92(+1.91%)
Nov 23, 2010 48.34 48.59 47.87 48.09 1,796,549 -0.86(-1.76%)
Nov 22, 2010 49.46 49.61 48.82 48.96 2,703,037 -0.63(-1.28%)
Nov 19, 2010 49.18 49.85 48.79 49.59 2,069,709 +0.30(+0.62%)
Nov 18, 2010 48.69 49.88 48.21 49.29 3,525,807 +1.15(+2.39%)
Nov 17, 2010 47.95 48.38 47.76 48.13 1,721,050 +0.39(+0.83%)
Nov 16, 2010 48.01 48.58 47.37 47.74 3,023,841 -0.62(-1.29%)
Nov 15, 2010 48.07 48.87 48.02 48.36 3,610,772 +0.66(+1.39%)
Nov 12, 2010 48.53 49.16 47.26 47.70 5,685,626 -1.29(-2.63%)
Nov 11, 2010 49.39 49.55 48.61 48.99 3,020,071 -0.97(-1.95%)
Nov 10, 2010 49.12 50.02 48.85 49.96 2,125,330 +0.77(+1.56%)
Nov 09, 2010 50.53 50.77 48.92 49.19 3,585,556 -1.30(-2.57%)
Nov 08, 2010 51.18 51.19 49.84 50.49 3,150,240 -1.03(-2.00%)
Nov 05, 2010 51.44 51.97 51.06 51.52 2,845,059 +0.17(+0.34%)
Nov 04, 2010 50.70 51.41 50.33 51.35 3,113,604 +1.51(+3.02%)
Nov 03, 2010 49.65 50.18 49.29 49.84 3,301,871 +0.15(+0.31%)
Nov 02, 2010 48.86 49.96 48.10 49.69 2,888,989 +1.25(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.