Skip to main content

Whirlpool Corp (NY: WHR )

100.93 -0.91 (-0.89%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 58.26 58.33 55.28 55.37 6,677,455 -2.86(-4.92%)
Jan 28, 2011 59.19 59.76 58.03 58.23 3,568,827 -0.88(-1.49%)
Jan 27, 2011 57.58 59.14 57.19 59.11 2,605,871 +1.63(+2.84%)
Jan 26, 2011 57.03 58.11 56.55 57.48 1,699,128 +0.64(+1.13%)
Jan 25, 2011 56.53 56.97 56.02 56.84 1,292,445 +0.14(+0.24%)
Jan 24, 2011 57.37 57.37 56.13 56.70 2,692,165 -0.58(-1.01%)
Jan 21, 2011 56.56 58.08 56.47 57.28 3,037,946 +1.20(+2.15%)
Jan 20, 2011 55.48 56.55 55.00 56.07 1,660,465 +0.40(+0.72%)
Jan 19, 2011 56.50 56.56 55.22 55.67 2,041,277 -0.82(-1.44%)
Jan 18, 2011 57.01 57.12 56.05 56.49 1,366,112 -0.65(-1.14%)
Jan 14, 2011 56.54 57.21 56.36 57.14 1,340,914 +0.50(+0.88%)
Jan 13, 2011 57.94 58.05 56.46 56.64 2,183,370 -1.44(-2.48%)
Jan 12, 2011 57.27 58.27 56.74 58.08 1,965,246 +1.23(+2.16%)
Jan 11, 2011 57.28 57.56 56.65 56.85 1,220,940 -0.07(-0.13%)
Jan 10, 2011 56.60 57.07 55.71 56.92 1,537,022 +0.27(+0.47%)
Jan 07, 2011 57.02 57.75 55.92 56.66 1,902,076 -0.24(-0.42%)
Jan 06, 2011 58.03 58.11 56.53 56.90 2,328,776 -1.24(-2.13%)
Jan 05, 2011 57.28 58.53 57.05 58.13 1,365,167 +0.39(+0.67%)
Jan 04, 2011 58.53 58.81 57.17 57.74 1,498,435 -0.84(-1.44%)
Jan 03, 2011 58.11 58.79 57.90 58.59 1,710,472 +1.06(+1.85%)
Dec 31, 2010 58.07 58.16 57.43 57.52 1,034,666 -0.64(-1.10%)
Dec 30, 2010 58.29 58.66 58.00 58.16 713,280 -0.12(-0.20%)
Dec 29, 2010 58.48 59.11 58.24 58.28 1,159,954 -0.20(-0.34%)
Dec 28, 2010 58.73 58.79 58.16 58.48 703,622 -0.01(-0.02%)
Dec 27, 2010 57.89 58.80 57.65 58.49 676,202 +0.30(+0.52%)
Dec 23, 2010 57.91 58.90 57.80 58.19 1,323,915 -0.04(-0.07%)
Dec 22, 2010 57.56 58.31 57.54 58.23 1,159,898 +0.66(+1.15%)
Dec 21, 2010 57.64 57.80 56.96 57.57 2,111,701 +0.19(+0.34%)
Dec 20, 2010 58.54 58.93 57.37 57.37 1,993,811 -0.96(-1.64%)
Dec 17, 2010 58.26 58.51 57.63 58.33 1,989,253 +0.36(+0.63%)
Dec 16, 2010 56.73 58.89 56.73 57.97 3,182,681 +1.50(+2.65%)
Dec 15, 2010 56.97 57.87 56.28 56.47 1,886,605 -0.48(-0.84%)
Dec 14, 2010 55.53 57.83 55.21 56.95 5,120,383 +1.53(+2.77%)
Dec 13, 2010 55.90 56.12 55.29 55.42 1,787,788 -0.10(-0.19%)
Dec 10, 2010 55.68 55.68 54.67 55.52 2,109,605 +0.03(+0.06%)
Dec 09, 2010 54.53 55.59 54.08 55.49 2,652,768 +1.41(+2.60%)
Dec 08, 2010 54.92 55.08 53.34 54.08 2,460,142 -0.66(-1.21%)
Dec 07, 2010 54.95 55.50 54.47 54.75 3,402,517 +0.51(+0.94%)
Dec 06, 2010 52.71 54.38 52.20 54.23 4,285,774 +2.39(+4.61%)
Dec 03, 2010 50.57 52.13 50.24 51.84 3,548,062 +0.81(+1.59%)
Dec 02, 2010 48.28 51.14 48.22 51.03 4,334,802 +2.92(+6.07%)
Dec 01, 2010 48.04 49.21 47.87 48.11 4,075,699 +0.84(+1.78%)
Nov 30, 2010 48.06 48.16 47.24 47.27 2,962,574 -1.38(-2.84%)
Nov 29, 2010 48.41 48.95 47.84 48.65 1,693,221 +0.08(+0.17%)
Nov 26, 2010 48.53 48.88 48.24 48.57 731,560 -0.47(-0.96%)
Nov 24, 2010 48.69 49.04 49.04 49.04 1,627,755 +0.92(+1.91%)
Nov 23, 2010 48.37 48.62 47.90 48.12 1,795,569 -0.86(-1.76%)
Nov 22, 2010 49.49 49.64 48.85 48.98 2,701,563 -0.63(-1.28%)
Nov 19, 2010 49.20 49.88 48.81 49.62 2,068,581 +0.30(+0.62%)
Nov 18, 2010 48.72 49.91 48.24 49.31 3,523,884 +1.15(+2.39%)
Nov 17, 2010 47.98 48.41 47.78 48.16 1,720,111 +0.40(+0.83%)
Nov 16, 2010 48.03 48.61 47.40 47.76 3,022,192 -0.62(-1.29%)
Nov 15, 2010 48.10 48.90 48.04 48.39 3,608,803 +0.66(+1.39%)
Nov 12, 2010 48.56 49.19 47.28 47.73 5,682,526 -1.29(-2.63%)
Nov 11, 2010 49.42 49.58 48.64 49.01 3,018,424 -0.97(-1.94%)
Nov 10, 2010 49.15 50.04 48.88 49.99 2,124,172 +0.77(+1.56%)
Nov 09, 2010 50.56 50.80 48.95 49.22 3,583,600 -1.30(-2.57%)
Nov 08, 2010 51.21 51.22 49.87 50.52 3,148,522 -1.03(-2.00%)
Nov 05, 2010 51.47 52.00 51.09 51.55 2,843,508 +0.17(+0.34%)
Nov 04, 2010 50.73 51.43 50.35 51.38 3,111,906 +1.51(+3.02%)
Nov 03, 2010 49.68 50.20 49.32 49.87 3,300,071 +0.15(+0.31%)
Nov 02, 2010 48.88 49.99 48.12 49.72 2,887,414 +1.26(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.