Indicators

Whirlpool Corp (NY: WHR )

95.04 -0.11 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	53.31	53.51	52.78	53.03	1,193,018	-0.34(-0.64%)
Jan 30, 2006	53.64	54.10	53.30	53.37	962,234	-0.36(-0.66%)
Jan 27, 2006	53.80	53.83	53.14	53.73	1,179,783	-0.07(-0.13%)
Jan 26, 2006	53.83	54.37	53.43	53.80	1,176,740	-0.03(-0.05%)
Jan 25, 2006	54.18	54.27	53.46	53.83	1,044,994	-0.08(-0.15%)
Jan 24, 2006	54.05	54.42	53.74	53.91	1,053,057	-0.10(-0.18%)
Jan 23, 2006	53.47	54.26	53.41	54.01	613,243	+0.66(+1.23%)
Jan 20, 2006	54.82	55.31	53.30	53.35	1,666,909	-0.51(-0.95%)
Jan 19, 2006	53.24	54.33	53.33	53.86	1,179,022	+0.62(+1.16%)
Jan 18, 2006	53.34	53.76	53.06	53.24	890,580	-0.30(-0.55%)
Jan 17, 2006	52.85	53.74	52.75	53.54	949,759	+0.18(+0.33%)
Jan 13, 2006	53.82	54.22	52.59	53.36	1,613,054	-0.46(-0.85%)
Jan 12, 2006	54.59	55.37	53.70	53.82	1,416,196	-0.77(-1.41%)
Jan 11, 2006	54.79	55.04	54.30	54.59	961,169	-0.03(-0.06%)
Jan 10, 2006	55.31	55.31	53.82	54.62	1,636,787	-1.24(-2.22%)
Jan 09, 2006	55.05	56.08	55.01	55.87	929,678	+0.86(+1.57%)
Jan 06, 2006	55.15	55.20	54.48	55.00	846,309	+0.33(+0.60%)
Jan 05, 2006	54.66	54.82	53.90	54.68	1,120,451	+0.09(+0.16%)
Jan 04, 2006	54.56	54.89	53.97	54.59	981,403	+0.25(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.