Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xerox Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 8.900 8.910 8.710 8.720 22,324,360 -0.10(-1.13%)
Jan 28, 2010 8.880 8.950 8.780 8.820 18,055,056 -0.07(-0.79%)
Jan 27, 2010 8.830 8.910 8.710 8.890 18,320,188 +0.03(+0.34%)
Jan 26, 2010 8.870 8.940 8.720 8.860 10,855,679 -0.03(-0.34%)
Jan 25, 2010 9.030 9.110 8.860 8.890 14,668,008 -0.08(-0.89%)
Jan 22, 2010 9.190 9.270 8.910 8.970 21,866,508 -0.31(-3.34%)
Jan 21, 2010 9.160 9.480 9.130 9.280 44,240,096 +0.39(+4.39%)
Jan 20, 2010 8.920 8.950 8.730 8.890 20,786,962 -0.13(-1.44%)
Jan 19, 2010 8.830 9.040 8.790 9.020 17,862,946 +0.18(+2.04%)
Jan 15, 2010 8.850 8.840 8.840 8.840 11,527,200 -0.05(-0.56%)
Jan 14, 2010 8.910 9.000 8.850 8.890 9,249,679 -0.06(-0.67%)
Jan 13, 2010 8.880 8.970 8.810 8.950 11,117,385 +0.10(+1.13%)
Jan 12, 2010 8.680 8.910 8.680 8.850 18,706,192 +0.07(+0.80%)
Jan 11, 2010 8.620 8.840 8.570 8.780 13,900,383 +0.21(+2.45%)
Jan 08, 2010 8.580 8.640 8.510 8.570 6,482,470 -0.03(-0.35%)
Jan 07, 2010 8.530 8.620 8.510 8.600 11,880,112 +0.04(+0.47%)
Jan 06, 2010 8.640 8.670 8.540 8.560 6,941,611 -0.08(-0.93%)
Jan 05, 2010 8.630 8.650 8.560 8.640 8,579,221 +0.01(+0.12%)
Jan 04, 2010 8.540 8.760 8.470 8.630 13,472,668 +0.17(+2.01%)
Dec 31, 2009 8.610 8.460 8.460 8.460 9,492,400 -0.20(-2.31%)
Dec 30, 2009 8.540 8.670 8.500 8.660 7,212,642 +0.08(+0.93%)
Dec 29, 2009 8.480 8.690 8.450 8.580 8,699,577 +0.10(+1.18%)
Dec 28, 2009 8.630 8.700 8.450 8.480 10,315,348 -0.17(-1.97%)
Dec 24, 2009 8.590 8.710 8.540 8.650 2,410,078 +0.10(+1.17%)
Dec 23, 2009 8.580 8.610 8.500 8.550 5,305,714 -0.03(-0.35%)
Dec 22, 2009 8.470 8.660 8.440 8.580 11,410,528 +0.11(+1.30%)
Dec 21, 2009 8.410 8.520 8.340 8.470 6,909,245 +0.10(+1.19%)
Dec 18, 2009 8.460 8.520 8.310 8.370 11,816,898 -0.06(-0.71%)
Dec 17, 2009 8.380 8.470 8.270 8.430 12,234,055 -0.10(-1.17%)
Dec 16, 2009 8.390 8.720 8.360 8.530 31,048,562 +0.17(+2.03%)
Dec 15, 2009 8.240 8.420 8.110 8.360 23,965,866 +0.14(+1.70%)
Dec 14, 2009 8.124 8.250 8.110 8.220 19,261,168 +0.29(+3.66%)
Dec 11, 2009 7.890 7.975 7.880 7.930 7,899,432 +0.05(+0.63%)
Dec 10, 2009 7.940 8.020 7.870 7.880 11,887,744 -0.02(-0.25%)
Dec 09, 2009 7.780 7.920 7.690 7.900 10,008,207 +0.10(+1.28%)
Dec 08, 2009 7.830 7.860 7.780 7.800 8,490,601 -0.10(-1.27%)
Dec 07, 2009 7.930 8.000 7.820 7.900 8,563,708 -0.01(-0.13%)
Dec 04, 2009 7.850 7.920 7.780 7.910 20,685,536 +0.15(+1.93%)
Dec 03, 2009 7.820 7.843 7.730 7.760 6,575,477 -0.04(-0.51%)
Dec 02, 2009 7.770 7.880 7.760 7.800 9,575,884 -0.03(-0.38%)
Dec 01, 2009 7.780 7.900 7.730 7.830 13,341,001 +0.13(+1.69%)
Nov 30, 2009 7.750 7.800 7.640 7.700 10,445,314 -0.09(-1.16%)
Nov 27, 2009 7.670 7.840 7.550 7.790 5,044,056 -0.12(-1.52%)
Nov 25, 2009 7.950 7.950 7.870 7.910 9,621,823 +0.03(+0.38%)
Nov 24, 2009 7.930 7.950 7.860 7.880 7,891,503 -0.05(-0.63%)
Nov 23, 2009 7.940 7.970 7.890 7.930 12,118,522 +0.10(+1.28%)
Nov 20, 2009 7.730 7.870 7.730 7.830 10,024,794 +0.05(+0.64%)
Nov 19, 2009 7.870 7.900 7.720 7.780 16,168,634 -0.16(-2.02%)
Nov 18, 2009 8.000 8.000 7.870 7.940 12,247,254 -0.05(-0.63%)
Nov 17, 2009 8.010 8.050 7.910 7.990 15,239,347 -0.02(-0.25%)
Nov 16, 2009 7.890 8.050 7.880 8.010 15,222,344 +0.15(+1.91%)
Nov 13, 2009 7.850 7.910 7.770 7.860 14,306,721 +0.01(+0.13%)
Nov 12, 2009 7.860 8.000 7.800 7.850 21,499,332 -0.04(-0.51%)
Nov 11, 2009 7.910 7.930 7.720 7.890 15,405,706 +0.05(+0.64%)
Nov 10, 2009 7.950 8.000 7.810 7.840 15,008,394 -0.23(-2.85%)
Nov 09, 2009 7.990 8.070 7.950 8.070 13,284,054 +0.14(+1.77%)
Nov 06, 2009 7.890 8.000 7.850 7.930 10,588,279 -0.01(-0.13%)
Nov 05, 2009 7.930 8.040 7.900 7.940 20,044,188 +0.02(+0.25%)
Nov 04, 2009 7.600 8.050 7.600 7.920 38,895,604 +0.36(+4.76%)
Nov 03, 2009 7.460 7.570 7.400 7.560 13,146,793 +0.07(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.