Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abb Ltd Zuerich (OP: ABLZF )

51.70 +1.90 (+3.82%)
Streaming Delayed Price Updated: 1:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 23.55 23.55 23.55 0 -0.45(-1.87%)
Jan 27, 2011 24.00 24.00 24.00 100,000 +0.32(+1.37%)
Jan 25, 2011 23.68 23.68 23.68 0 +1.08(+4.76%)
Jan 20, 2011 22.60 22.60 22.60 0 -0.60(-2.59%)
Jan 13, 2011 23.20 23.20 23.20 0 +1.20(+5.45%)
Jan 11, 2011 22.00 22.00 22.00 100,000 -0.10(-0.45%)
Jan 10, 2011 22.10 22.10 22.10 22.10 180 +0.60(+2.79%)
Jan 06, 2011 21.50 21.50 21.50 275 -1.22(-5.37%)
Jan 03, 2011 22.72 22.72 22.72 0 +1.02(+4.70%)
Dec 27, 2010 21.70 21.70 21.70 0 +0.20(+0.93%)
Dec 23, 2010 21.50 21.50 21.50 21.50 100 -0.20(-0.92%)
Dec 17, 2010 21.70 21.70 21.70 0 +0.90(+4.34%)
Dec 13, 2010 20.80 20.80 20.80 20.80 0 +0.00(+0.00%)
Dec 10, 2010 20.80 20.80 20.80 0 -0.40(-1.91%)
Dec 09, 2010 21.20 21.20 21.20 21.20 300,300 +0.95(+4.70%)
Dec 08, 2010 20.25 20.25 20.25 20.25 850 +0.05(+0.25%)
Dec 07, 2010 20.20 20.20 20.20 20.20 350 -0.10(-0.49%)
Dec 03, 2010 20.30 20.30 20.30 0 +0.65(+3.31%)
Nov 30, 2010 19.65 19.65 19.65 19.65 0 -0.25(-1.26%)
Nov 24, 2010 19.90 19.90 19.90 19.90 0 -0.08(-0.40%)
Nov 23, 2010 20.00 20.00 19.98 19.98 22,200 -0.42(-2.06%)
Nov 22, 2010 20.40 20.40 20.40 20.40 175 -0.40(-1.92%)
Nov 10, 2010 20.80 20.80 20.80 20.80 0 -0.76(-3.53%)
Nov 09, 2010 21.56 21.56 21.56 21.56 385,000 -0.04(-0.19%)
Nov 05, 2010 21.60 21.60 21.60 0 +0.71(+3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.