Indicators

Abb Ltd Zuerich (OP: ABLZF )

52.98 -0.71 (-1.33%)

Streaming Delayed Price Updated: 2:11 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	28.34	31.35	28.34	30.46	432,500	-0.02(-0.07%)
Jan 28, 2021	30.18	30.49	29.94	30.48	5,239	+0.50(+1.66%)
Jan 27, 2021	30.24	30.32	29.92	29.98	214,074	-0.57(-1.86%)
Jan 26, 2021	30.38	30.55	29.78	30.55	4,729	+0.26(+0.86%)
Jan 25, 2021	30.04	31.55	29.58	30.29	160,981	-0.63(-2.04%)
Jan 22, 2021	30.21	30.92	29.78	30.92	5,100	+0.67(+2.21%)
Jan 21, 2021	30.03	30.25	30.03	30.25	2,691	-0.06(-0.20%)
Jan 20, 2021	29.73	30.55	29.24	30.31	5,480	+0.20(+0.66%)
Jan 19, 2021	29.64	30.11	28.92	30.11	3,768	+0.10(+0.33%)
Jan 15, 2021	29.52	30.04	29.30	30.01	2,900	-0.79(-2.56%)
Jan 14, 2021	30.40	30.80	30.10	30.80	205,727	+0.23(+0.75%)
Jan 13, 2021	30.49	30.57	30.49	30.57	2,057	+0.68(+2.28%)
Jan 12, 2021	30.42	30.50	29.89	29.89	3,323	-0.31(-1.03%)
Jan 11, 2021	30.20	30.20	30.16	30.20	6,461	-0.25(-0.82%)
Jan 08, 2021	30.56	30.56	29.79	30.45	1,900	+0.10(+0.33%)
Jan 07, 2021	30.11	30.35	29.65	30.35	2,005	+0.87(+2.95%)
Jan 06, 2021	29.36	30.00	29.31	29.48	307,093	+0.42(+1.45%)
Jan 05, 2021	28.82	29.06	28.40	29.06	3,976	+0.66(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.