Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asos Plc (OP: ASOMF )

4.520 UNCHANGED
Last Price Updated: 10:32 AM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 12, 2024 4.800 0 -0.60(-11.11%)
Dec 18, 2023 5.400 0 +0.50(+10.20%)
Oct 30, 2023 4.900 0 +0.35(+7.69%)
Jul 17, 2023 4.550 0 -0.95(-17.27%)
Jun 28, 2023 5.500 0 +0.62(+12.70%)
Jun 16, 2023 4.880 0 -4.14(-45.90%)
Apr 13, 2023 9.020 0 -0.30(-3.22%)
Apr 10, 2023 9.320 0 -0.28(-2.92%)
Apr 05, 2023 9.600 50 -0.19(-1.94%)
Apr 04, 2023 9.790 9.790 9.790 9.790 299 +1.25(+14.64%)
Mar 20, 2023 8.540 0 -1.90(-18.16%)
Mar 14, 2023 10.44 0 -0.37(-3.38%)
Mar 03, 2023 10.80 0 +0.89(+8.98%)
Feb 27, 2023 9.910 0 +0.07(+0.71%)
Feb 24, 2023 10.05 10.05 9.840 9.840 479 -0.36(-3.53%)
Feb 17, 2023 10.20 0 -2.05(-16.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.