Indicators

Naspers Ltd ADR (OP: NPSNY )

40.87 -0.10 (-0.24%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	38.27	38.75	38.26	38.75	40,960	+0.25(+0.65%)
Jan 30, 2023	38.91	38.91	38.37	38.50	65,523	-2.40(-5.87%)
Jan 27, 2023	40.78	41.11	40.64	40.90	60,924	+0.18(+0.44%)
Jan 26, 2023	40.91	41.50	40.39	40.72	105,865	+0.79(+1.98%)
Jan 25, 2023	39.28	39.93	39.19	39.93	56,194	-0.25(-0.62%)
Jan 24, 2023	39.60	40.26	39.60	40.18	68,290	+0.34(+0.85%)
Jan 23, 2023	39.23	39.84	39.23	39.84	51,568	+0.12(+0.30%)
Jan 20, 2023	39.06	39.72	39.06	39.72	96,938	+0.88(+2.28%)
Jan 19, 2023	38.62	39.02	38.40	38.84	82,450	+0.16(+0.43%)
Jan 18, 2023	39.71	39.92	38.67	38.67	31,927	-0.66(-1.67%)
Jan 17, 2023	39.16	39.40	39.04	39.33	106,389	-0.74(-1.86%)
Jan 13, 2023	39.67	40.13	39.62	40.07	108,902	+0.93(+2.38%)
Jan 12, 2023	39.43	39.55	38.78	39.14	336,136	-0.07(-0.18%)
Jan 11, 2023	39.50	39.55	38.93	39.21	79,089	+0.92(+2.40%)
Jan 10, 2023	38.03	38.45	37.82	38.29	112,701	+0.12(+0.31%)
Jan 09, 2023	38.35	38.54	38.05	38.17	138,757	+0.92(+2.47%)
Jan 06, 2023	36.43	37.27	36.13	37.25	54,936	+1.70(+4.78%)
Jan 05, 2023	35.10	35.69	35.10	35.55	94,827	-1.35(-3.66%)
Jan 04, 2023	36.27	36.93	36.12	36.90	188,326	+1.76(+5.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.