Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C21 Investments Inc (OP: CXXIF )

0.2819 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.4730 0.4968 0.4726 0.4968 3,500 +0.01(+1.43%)
Jan 30, 2020 0.4790 0.4898 0.4700 0.4898 11,354 +0.00(+0.00%)
Jan 29, 2020 0.4972 0.4974 0.4752 0.4898 5,300 -0.00(-0.18%)
Jan 28, 2020 0.4983 0.5000 0.4800 0.4907 5,433 +0.02(+4.40%)
Jan 27, 2020 0.4977 0.5056 0.4636 0.4700 37,166 -0.04(-7.37%)
Jan 24, 2020 0.5000 0.5150 0.4900 0.5074 32,200 -0.00(-0.51%)
Jan 23, 2020 0.5060 0.5150 0.5050 0.5100 9,100 -0.01(-0.97%)
Jan 22, 2020 0.5111 0.5152 0.5050 0.5150 15,200 -0.01(-1.34%)
Jan 21, 2020 0.5465 0.5574 0.5160 0.5220 8,900 +0.00(+0.00%)
Jan 17, 2020 0.5150 0.5345 0.5150 0.5220 7,200 -0.00(-0.61%)
Jan 16, 2020 0.5348 0.5350 0.5201 0.5252 14,319 -0.01(-2.67%)
Jan 15, 2020 0.5322 0.5396 0.5280 0.5396 37,782 +0.01(+2.84%)
Jan 14, 2020 0.5000 0.5247 0.4999 0.5247 7,450 +0.00(+0.90%)
Jan 13, 2020 0.5570 0.5570 0.5200 0.5200 16,361 -0.01(-1.89%)
Jan 10, 2020 0.5263 0.5413 0.5187 0.5300 5,700 +0.00(+0.00%)
Jan 09, 2020 0.5300 0.5398 0.5244 0.5300 7,400 +0.02(+3.72%)
Jan 08, 2020 0.5275 0.5275 0.5031 0.5110 2,650 +0.01(+2.22%)
Jan 07, 2020 0.5100 0.5669 0.4999 0.4999 87,808 -0.03(-5.68%)
Jan 06, 2020 0.5278 0.5300 0.5150 0.5300 8,354 -0.02(-3.64%)
Jan 03, 2020 0.5491 0.5818 0.5491 0.5500 4,800 -0.02(-4.13%)
Jan 02, 2020 0.5738 0.5738 0.5409 0.5737 26,825 +0.01(+1.61%)
Dec 31, 2019 0.5600 0.5796 0.5422 0.5646 57,000 -0.03(-4.24%)
Dec 30, 2019 0.6700 0.6700 0.5700 0.5896 33,753 -0.07(-9.97%)
Dec 27, 2019 0.6777 0.6910 0.6368 0.6549 72,500 -0.06(-7.76%)
Dec 26, 2019 0.7925 0.8720 0.7100 0.7100 60,484 +0.04(+6.61%)
Dec 24, 2019 0.6284 0.6710 0.5823 0.6660 15,400 +0.07(+11.43%)
Dec 23, 2019 0.5637 0.6211 0.5637 0.5977 35,150 +0.04(+6.41%)
Dec 20, 2019 0.5086 0.6071 0.5086 0.5617 63,200 +0.08(+16.90%)
Dec 19, 2019 0.4905 0.4910 0.4763 0.4805 10,580 +0.00(+0.10%)
Dec 18, 2019 0.4999 0.4999 0.4800 0.4800 24,602 -0.04(-7.98%)
Dec 17, 2019 0.5044 0.5223 0.5032 0.5216 10,600 +0.01(+2.27%)
Dec 16, 2019 0.5380 0.5380 0.5055 0.5100 26,911 -0.03(-5.20%)
Dec 13, 2019 0.5100 0.5511 0.5100 0.5380 9,400 +0.04(+7.62%)
Dec 12, 2019 0.5402 0.5402 0.4976 0.4999 31,651 -0.04(-7.65%)
Dec 11, 2019 0.5450 0.5450 0.5350 0.5413 3,400 -0.00(-0.39%)
Dec 10, 2019 0.5643 0.5663 0.5391 0.5434 1,289 -0.01(-1.45%)
Dec 09, 2019 0.5500 0.5514 0.5500 0.5514 4,502 -0.03(-4.64%)
Dec 06, 2019 0.5800 0.5800 0.5279 0.5782 12,400 +0.00(+0.52%)
Dec 05, 2019 0.5752 0.5752 0.5752 0.5752 2,060 +0.01(+0.91%)
Dec 04, 2019 0.5555 0.5700 0.5555 0.5700 1,700 +0.01(+1.48%)
Dec 03, 2019 0.5584 0.5617 0.5584 0.5617 500 +0.04(+7.01%)
Dec 02, 2019 0.4906 0.5368 0.4850 0.5249 12,150 +0.03(+6.38%)
Nov 29, 2019 0.5010 0.5010 0.4934 0.4934 11,800 -0.00(-0.22%)
Nov 27, 2019 0.4900 0.4947 0.4796 0.4945 20,200 -0.02(-4.35%)
Nov 26, 2019 0.5101 0.5220 0.5100 0.5170 28,788 +0.01(+1.37%)
Nov 25, 2019 0.5200 0.5240 0.5100 0.5100 15,575 +0.00(+0.00%)
Nov 22, 2019 0.5100 0.5100 0.5100 0.5100 1,800 -0.01(-1.92%)
Nov 21, 2019 0.6127 0.6200 0.5200 0.5200 75,743 -0.05(-9.08%)
Nov 20, 2019 0.5400 0.5719 0.5400 0.5719 3,500 +0.07(+14.38%)
Nov 19, 2019 0.5200 0.5398 0.5000 0.5000 4,233 -0.02(-3.85%)
Nov 18, 2019 0.5104 0.5200 0.4968 0.5200 20,585 +0.01(+1.44%)
Nov 15, 2019 0.4937 0.5255 0.4937 0.5126 6,200 +0.00(+0.83%)
Nov 14, 2019 0.5100 0.5253 0.4900 0.5084 36,728 -0.02(-4.08%)
Nov 13, 2019 0.5247 0.5400 0.5000 0.5300 71,690 -0.02(-2.75%)
Nov 12, 2019 0.4591 0.5501 0.4591 0.5450 49,421 +0.05(+9.00%)
Nov 11, 2019 0.4527 0.5092 0.4423 0.5000 49,335 +0.08(+19.05%)
Nov 08, 2019 0.4051 0.4212 0.4051 0.4200 8,400 +0.02(+5.26%)
Nov 07, 2019 0.3851 0.3990 0.3851 0.3990 8,000 +0.01(+2.84%)
Nov 06, 2019 0.3986 0.3999 0.3880 0.3880 14,010 -0.03(-6.62%)
Nov 05, 2019 0.3755 0.4183 0.3755 0.4155 14,216 +0.05(+13.15%)
Nov 04, 2019 0.3880 0.3950 0.3672 0.3672 3,937 -0.00(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.