Indicators

Cti Inds Corp (NQ: CTIB )

2.400 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	2.114	2.415	2.114	2.250	7,392	+0.05(+2.21%)
Jan 29, 2004	2.094	2.201	2.094	2.201	5,646	+0.11(+5.12%)
Jan 28, 2004	2.123	2.123	2.094	2.094	1,129	-0.09(-4.02%)
Jan 27, 2004	2.182	2.182	2.182	2.182	1,026	+0.00(+0.00%)
Jan 26, 2004	2.182	2.182	2.182	2.182	0	+0.00(+0.00%)
Jan 23, 2004	2.191	2.191	2.182	2.182	718	+0.08(+3.70%)
Jan 22, 2004	2.182	2.191	2.094	2.104	1,745	-0.09(-4.00%)
Jan 21, 2004	2.191	2.191	2.094	2.191	5,749	+0.00(+0.00%)
Jan 20, 2004	2.191	2.191	2.191	2.191	513	-0.03(-1.32%)
Jan 16, 2004	2.221	2.230	2.221	2.221	6,879	+0.03(+1.33%)
Jan 15, 2004	2.191	2.191	2.152	2.191	1,129	+0.06(+2.74%)
Jan 14, 2004	2.133	2.133	2.133	2.133	205	-0.01(-0.45%)
Jan 13, 2004	2.152	2.152	2.094	2.143	1,540	-0.05(-2.22%)
Jan 12, 2004	2.143	2.191	2.143	2.191	282	-0.04(-1.75%)
Jan 09, 2004	2.221	2.230	2.221	2.230	821	+0.00(+0.00%)
Jan 08, 2004	2.230	2.230	2.230	2.230	0	+0.00(+0.00%)
Jan 07, 2004	2.239	2.240	2.182	2.230	1,540	-0.01(-0.43%)
Jan 06, 2004	2.308	2.308	2.240	2.240	6,160	-0.13(-5.35%)
Jan 05, 2004	2.377	2.377	2.367	2.367	513	+0.09(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.