Indicators

Axogen Inc (NQ: AXGN )

6.090 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	4.850	5.000	4.850	4.960	27,959	+0.15(+3.12%)
Jan 28, 2016	4.830	4.840	4.690	4.810	42,558	+0.05(+1.05%)
Jan 27, 2016	4.980	5.020	4.750	4.760	16,067	-0.27(-5.37%)
Jan 26, 2016	4.810	5.100	4.680	5.030	32,024	+0.21(+4.36%)
Jan 25, 2016	4.960	4.990	4.800	4.820	39,915	-0.19(-3.79%)
Jan 22, 2016	5.060	5.130	4.840	5.010	127,708	-0.03(-0.60%)
Jan 21, 2016	4.900	5.189	4.670	5.040	125,639	+0.02(+0.40%)
Jan 20, 2016	4.720	5.050	4.560	5.020	120,281	+0.19(+3.93%)
Jan 19, 2016	4.620	4.860	4.580	4.830	113,149	+0.22(+4.77%)
Jan 15, 2016	4.630	4.610	4.610	4.610	68,400	-0.17(-3.56%)
Jan 14, 2016	4.840	4.870	4.540	4.780	133,620	-0.03(-0.62%)
Jan 13, 2016	4.890	4.897	4.650	4.810	89,771	-0.10(-2.04%)
Jan 12, 2016	5.000	5.040	4.736	4.910	72,166	-0.08(-1.60%)
Jan 11, 2016	5.010	5.010	4.850	4.990	74,562	-0.02(-0.40%)
Jan 08, 2016	5.010	5.050	4.930	5.010	99,384	+0.01(+0.20%)
Jan 07, 2016	4.970	5.110	4.908	5.000	89,720	-0.01(-0.20%)
Jan 06, 2016	4.930	5.050	4.910	5.010	54,437	+0.01(+0.20%)
Jan 05, 2016	5.050	5.050	4.910	5.000	41,166	-0.05(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.