Indicators

Wynn Resorts (NQ: WYNN )

95.88 -0.72 (-0.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	42.16	42.41	41.67	41.94	1,835,325	-0.09(-0.22%)
Jan 30, 2006	41.05	42.43	41.04	42.03	1,782,533	+1.16(+2.83%)
Jan 27, 2006	38.86	41.49	38.84	40.88	2,033,108	+1.86(+4.76%)
Jan 26, 2006	38.96	39.68	38.41	39.02	2,644,114	+1.65(+4.41%)
Jan 25, 2006	37.44	37.99	37.03	37.37	2,038,571	-0.10(-0.28%)
Jan 24, 2006	37.32	37.73	36.94	37.47	1,114,092	+0.12(+0.33%)
Jan 23, 2006	38.43	38.58	36.84	37.35	1,041,447	-0.82(-2.16%)
Jan 20, 2006	36.69	38.58	36.56	38.17	3,007,564	+2.14(+5.93%)
Jan 19, 2006	36.08	36.91	35.76	36.04	1,405,516	-0.08(-0.22%)
Jan 18, 2006	36.96	37.51	36.08	36.12	1,160,421	-0.84(-2.27%)
Jan 17, 2006	37.73	38.32	36.76	36.95	951,091	-0.94(-2.49%)
Jan 13, 2006	37.43	38.08	37.19	37.90	1,116,830	+0.35(+0.93%)
Jan 12, 2006	37.79	37.93	37.38	37.54	1,397,968	-0.36(-0.94%)
Jan 11, 2006	36.97	38.40	36.77	37.90	1,963,387	+1.10(+3.00%)
Jan 10, 2006	36.56	37.47	36.50	36.80	1,698,454	+0.05(+0.12%)
Jan 09, 2006	35.52	37.39	35.32	36.75	2,589,440	+1.66(+4.72%)
Jan 06, 2006	35.20	35.59	34.72	35.10	1,040,640	+0.33(+0.95%)
Jan 05, 2006	35.04	35.18	34.42	34.76	972,297	-0.21(-0.59%)
Jan 04, 2006	34.91	35.18	34.06	34.97	1,466,391	-0.06(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.