Skip to main content

Wynn Resorts (NQ: WYNN )

80.18 +1.40 (+1.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 121.72 123.57 120.58 123.12 2,438,570 -0.45(-0.36%)
Jan 30, 2020 119.51 123.76 118.10 123.57 3,700,116 +2.70(+2.24%)
Jan 29, 2020 122.28 122.77 120.11 120.87 2,378,945 -1.09(-0.90%)
Jan 28, 2020 122.72 123.36 118.90 121.96 4,361,217 +1.05(+0.87%)
Jan 27, 2020 119.96 124.05 118.19 120.91 5,966,028 -10.60(-8.06%)
Jan 24, 2020 135.07 135.11 128.93 131.51 4,086,620 -4.25(-3.13%)
Jan 23, 2020 131.52 136.62 130.29 135.76 4,982,313 -0.96(-0.70%)
Jan 22, 2020 140.77 140.93 135.79 136.72 2,973,697 -2.17(-1.56%)
Jan 21, 2020 139.70 141.80 137.00 138.89 5,541,878 -9.09(-6.14%)
Jan 17, 2020 149.02 149.72 147.09 147.97 2,231,385 -0.58(-0.39%)
Jan 16, 2020 147.37 149.06 147.03 148.55 1,677,525 +2.14(+1.46%)
Jan 15, 2020 145.69 147.14 145.49 146.41 1,958,826 -0.01(-0.01%)
Jan 14, 2020 145.80 147.11 143.64 146.42 2,282,040 +2.75(+1.92%)
Jan 13, 2020 140.39 144.32 140.05 143.67 1,861,827 +4.10(+2.94%)
Jan 10, 2020 139.64 144.44 138.44 139.57 2,234,254 +0.84(+0.60%)
Jan 09, 2020 140.28 140.41 138.12 138.73 1,233,546 -0.59(-0.42%)
Jan 08, 2020 137.45 140.31 136.91 139.32 1,205,167 +0.87(+0.63%)
Jan 07, 2020 137.43 138.85 136.78 138.45 1,764,508 +0.65(+0.47%)
Jan 06, 2020 135.85 137.98 135.71 137.79 1,391,360 -0.27(-0.20%)
Jan 03, 2020 137.46 138.85 136.57 138.07 1,803,900 -2.08(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.