Skip to main content

Wynn Resorts (NQ: WYNN )

78.78 -1.22 (-1.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 121.71 123.57 120.57 123.12 2,438,692 -0.45(-0.36%)
Jan 30, 2020 119.51 123.75 118.09 123.57 3,700,301 +2.70(+2.24%)
Jan 29, 2020 122.28 122.77 120.10 120.86 2,379,064 -1.09(-0.90%)
Jan 28, 2020 122.71 123.35 118.89 121.96 4,361,435 +1.05(+0.87%)
Jan 27, 2020 119.96 124.05 118.18 120.90 5,966,327 -10.60(-8.06%)
Jan 24, 2020 135.06 135.10 128.93 131.50 4,086,825 -4.25(-3.13%)
Jan 23, 2020 131.51 136.62 130.28 135.76 4,982,562 -0.96(-0.70%)
Jan 22, 2020 140.76 140.92 135.79 136.71 2,973,846 -2.17(-1.56%)
Jan 21, 2020 139.69 141.80 137.00 138.88 5,542,155 -9.09(-6.14%)
Jan 17, 2020 149.01 149.71 147.09 147.97 2,231,497 -0.58(-0.39%)
Jan 16, 2020 147.36 149.06 147.03 148.54 1,677,609 +2.14(+1.46%)
Jan 15, 2020 145.68 147.13 145.49 146.40 1,958,924 -0.01(-0.01%)
Jan 14, 2020 145.79 147.11 143.63 146.41 2,282,154 +2.75(+1.92%)
Jan 13, 2020 140.38 144.31 140.04 143.66 1,861,920 +4.10(+2.94%)
Jan 10, 2020 139.63 144.43 138.43 139.56 2,234,366 +0.84(+0.60%)
Jan 09, 2020 140.28 140.40 138.12 138.72 1,233,607 -0.59(-0.42%)
Jan 08, 2020 137.44 140.30 136.91 139.31 1,205,227 +0.87(+0.63%)
Jan 07, 2020 137.43 138.84 136.77 138.44 1,764,596 +0.65(+0.47%)
Jan 06, 2020 135.84 137.97 135.70 137.79 1,391,429 -0.27(-0.20%)
Jan 03, 2020 137.45 138.84 136.57 138.06 1,803,990 -2.08(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.