Indicators

Wynn Resorts (NQ: WYNN )

79.71 -0.47 (-0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	17.87	17.96	17.87	17.95	379,306	+0.11(+0.61%)
Jan 29, 2004	17.94	17.96	17.45	17.84	669,626	+0.06(+0.34%)
Jan 28, 2004	18.27	18.32	17.78	17.78	264,330	-0.43(-2.34%)
Jan 27, 2004	18.21	18.33	17.69	18.21	801,709	-0.10(-0.56%)
Jan 26, 2004	17.62	18.31	17.48	18.31	1,346,982	+1.41(+8.35%)
Jan 23, 2004	16.94	17.02	16.72	16.90	192,120	-0.06(-0.36%)
Jan 22, 2004	17.07	17.21	16.95	16.96	221,728	-0.21(-1.20%)
Jan 21, 2004	17.53	17.53	17.12	17.17	307,919	-0.23(-1.33%)
Jan 20, 2004	17.19	17.58	17.02	17.40	520,929	+0.17(+0.99%)
Jan 16, 2004	17.10	17.38	17.06	17.23	155,769	+0.15(+0.85%)
Jan 15, 2004	17.24	17.39	17.02	17.08	384,126	-0.32(-1.85%)
Jan 14, 2004	16.96	17.41	16.78	17.41	664,288	+0.63(+3.77%)
Jan 13, 2004	17.14	17.20	16.75	16.77	1,035,270	-0.31(-1.81%)
Jan 12, 2004	16.93	17.30	16.93	17.08	556,186	+0.11(+0.64%)
Jan 09, 2004	17.21	17.24	16.93	16.97	330,227	-0.29(-1.66%)
Jan 08, 2004	17.35	17.63	17.25	17.26	503,443	-0.08(-0.46%)
Jan 07, 2004	17.24	17.48	16.99	17.34	909,169	+0.15(+0.88%)
Jan 06, 2004	17.48	17.48	16.96	17.19	853,686	-0.26(-1.50%)
Jan 05, 2004	17.17	17.76	17.02	17.45	416,645	+0.21(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.